2017-11-01T16:17:01.950Z|I-OCEAN7-304-0616641| 26.00 13.455 36.224 30.149 1496.3973 23:09:31.07M 2017-11-01T16:17:07.016Z|I-OCEAN7-304-0616641| 26.01 13.455 36.148 30.079 1496.3143 23:09:36.14M 2017-11-01T16:17:12.081Z|I-OCEAN7-304-0616641| 26.01 13.455 36.200 30.127 1496.3707 23:09:41.20M 2017-11-01T16:17:17.144Z|I-OCEAN7-304-0616641| 26.00 13.455 36.240 30.164 1496.4128 23:09:46.27M 2017-11-01T16:17:22.210Z|I-OCEAN7-304-0616641| 25.99 13.455 36.240 30.164 1496.4126 23:09:51.33M 2017-11-01T16:17:27.277Z|I-OCEAN7-304-0616641| 25.99 13.455 36.360 30.275 1496.5446 23:09:56.39M 2017-11-01T16:17:32.341Z|I-OCEAN7-304-0616641| 25.97 13.455 36.388 30.301 1496.5725 23:10:01.46M 2017-11-01T16:17:37.406Z|I-OCEAN7-304-0616641| 25.97 13.454 36.358 30.273 1496.5393 23:10:06.52M 2017-11-01T16:17:42.468Z|I-OCEAN7-304-0616641| 25.95 13.454 36.350 30.266 1496.5304 23:10:11.59M 2017-11-01T16:17:47.535Z|I-OCEAN7-304-0616641| 25.95 13.454 36.334 30.252 1496.5122 23:10:16.65M 2017-11-01T16:17:52.603Z|I-OCEAN7-304-0616641| 25.95 13.453 36.320 30.239 1496.4966 23:10:21.71M 2017-11-01T16:17:57.663Z|I-OCEAN7-304-0616641| 25.98 13.450 36.274 30.199 1496.4380 23:10:26.78M