2017-11-01T16:17:01.950Z|I-OCEAN7-304-0616641|  26.00  13.455  36.224  30.149 1496.3973 23:09:31.07M
2017-11-01T16:17:07.016Z|I-OCEAN7-304-0616641|  26.01  13.455  36.148  30.079 1496.3143 23:09:36.14M
2017-11-01T16:17:12.081Z|I-OCEAN7-304-0616641|  26.01  13.455  36.200  30.127 1496.3707 23:09:41.20M
2017-11-01T16:17:17.144Z|I-OCEAN7-304-0616641|  26.00  13.455  36.240  30.164 1496.4128 23:09:46.27M
2017-11-01T16:17:22.210Z|I-OCEAN7-304-0616641|  25.99  13.455  36.240  30.164 1496.4126 23:09:51.33M
2017-11-01T16:17:27.277Z|I-OCEAN7-304-0616641|  25.99  13.455  36.360  30.275 1496.5446 23:09:56.39M
2017-11-01T16:17:32.341Z|I-OCEAN7-304-0616641|  25.97  13.455  36.388  30.301 1496.5725 23:10:01.46M
2017-11-01T16:17:37.406Z|I-OCEAN7-304-0616641|  25.97  13.454  36.358  30.273 1496.5393 23:10:06.52M
2017-11-01T16:17:42.468Z|I-OCEAN7-304-0616641|  25.95  13.454  36.350  30.266 1496.5304 23:10:11.59M
2017-11-01T16:17:47.535Z|I-OCEAN7-304-0616641|  25.95  13.454  36.334  30.252 1496.5122 23:10:16.65M
2017-11-01T16:17:52.603Z|I-OCEAN7-304-0616641|  25.95  13.453  36.320  30.239 1496.4966 23:10:21.71M
2017-11-01T16:17:57.663Z|I-OCEAN7-304-0616641|  25.98  13.450  36.274  30.199 1496.4380 23:10:26.78M