2017-11-01T16:15:00.655Z|I-OCEAN7-304-0616641|  26.00  13.452  36.686  30.579 1496.8932 23:07:29.76M
2017-11-01T16:15:05.720Z|I-OCEAN7-304-0616641|  26.00  13.452  36.684  30.577 1496.8904 23:07:34.82M
2017-11-01T16:15:10.784Z|I-OCEAN7-304-0616641|  26.00  13.452  36.733  30.622 1496.9431 23:07:39.89M
2017-11-01T16:15:15.850Z|I-OCEAN7-304-0616641|  26.02  13.452  36.732  30.622 1496.9425 23:07:44.95M
2017-11-01T16:15:20.916Z|I-OCEAN7-304-0616641|  25.99  13.451  36.732  30.622 1496.9412 23:07:50.04M
2017-11-01T16:15:25.982Z|I-OCEAN7-304-0616641|  26.00  13.451  36.751  30.640 1496.9612 23:07:55.10M
2017-11-01T16:15:31.047Z|I-OCEAN7-304-0616641|  25.99  13.451  36.780  30.667 1496.9930 23:08:00.16M
2017-11-01T16:15:36.113Z|I-OCEAN7-304-0616641|  25.97  13.452  36.747  30.635 1496.9572 23:08:05.23M
2017-11-01T16:15:41.174Z|I-OCEAN7-304-0616641|  26.00  13.452  36.784  30.669 1496.9990 23:08:10.29M
2017-11-01T16:15:46.240Z|I-OCEAN7-304-0616641|  26.00  13.452  36.790  30.675 1497.0070 23:08:15.35M
2017-11-01T16:15:51.306Z|I-OCEAN7-304-0616641|  26.00  13.453  36.817  30.700 1497.0366 23:08:20.42M
2017-11-01T16:15:56.369Z|I-OCEAN7-304-0616641|  26.00  13.453  36.782  30.668 1496.9989 23:08:25.48M