2017-11-01T16:13:04.427Z|I-OCEAN7-304-0616641|  25.99  13.456  36.401  30.312 1496.5908 23:05:33.53M
2017-11-01T16:13:09.491Z|I-OCEAN7-304-0616641|  26.02  13.456  36.402  30.313 1496.5918 23:05:38.59M
2017-11-01T16:13:14.554Z|I-OCEAN7-304-0616641|  25.97  13.455  36.396  30.308 1496.5845 23:05:43.66M
2017-11-01T16:13:19.621Z|I-OCEAN7-304-0616641|  25.97  13.455  36.364  30.278 1496.5482 23:05:48.72M
2017-11-01T16:13:24.682Z|I-OCEAN7-304-0616641|  25.97  13.455  36.331  30.248 1496.5116 23:05:53.78M
2017-11-01T16:13:29.746Z|I-OCEAN7-304-0616641|  25.99  13.455  36.340  30.256 1496.5212 23:05:58.85M
2017-11-01T16:13:34.812Z|I-OCEAN7-304-0616641|  26.00  13.455  36.357  30.272 1496.5400 23:06:03.91M
2017-11-01T16:13:39.880Z|I-OCEAN7-304-0616641|  25.99  13.455  36.424  30.334 1496.6132 23:06:08.97M
2017-11-01T16:13:44.943Z|I-OCEAN7-304-0616641|  25.99  13.455  36.459  30.366 1496.6510 23:06:14.06M
2017-11-01T16:13:50.008Z|I-OCEAN7-304-0616641|  25.98  13.454  36.517  30.420 1496.7136 23:06:19.12M
2017-11-01T16:13:55.072Z|I-OCEAN7-304-0616641|  25.98  13.454  36.496  30.401 1496.6901 23:06:24.19M