2017-11-01T16:13:04.427Z|I-OCEAN7-304-0616641| 25.99 13.456 36.401 30.312 1496.5908 23:05:33.53M 2017-11-01T16:13:09.491Z|I-OCEAN7-304-0616641| 26.02 13.456 36.402 30.313 1496.5918 23:05:38.59M 2017-11-01T16:13:14.554Z|I-OCEAN7-304-0616641| 25.97 13.455 36.396 30.308 1496.5845 23:05:43.66M 2017-11-01T16:13:19.621Z|I-OCEAN7-304-0616641| 25.97 13.455 36.364 30.278 1496.5482 23:05:48.72M 2017-11-01T16:13:24.682Z|I-OCEAN7-304-0616641| 25.97 13.455 36.331 30.248 1496.5116 23:05:53.78M 2017-11-01T16:13:29.746Z|I-OCEAN7-304-0616641| 25.99 13.455 36.340 30.256 1496.5212 23:05:58.85M 2017-11-01T16:13:34.812Z|I-OCEAN7-304-0616641| 26.00 13.455 36.357 30.272 1496.5400 23:06:03.91M 2017-11-01T16:13:39.880Z|I-OCEAN7-304-0616641| 25.99 13.455 36.424 30.334 1496.6132 23:06:08.97M 2017-11-01T16:13:44.943Z|I-OCEAN7-304-0616641| 25.99 13.455 36.459 30.366 1496.6510 23:06:14.06M 2017-11-01T16:13:50.008Z|I-OCEAN7-304-0616641| 25.98 13.454 36.517 30.420 1496.7136 23:06:19.12M 2017-11-01T16:13:55.072Z|I-OCEAN7-304-0616641| 25.98 13.454 36.496 30.401 1496.6901 23:06:24.19M