2017-11-01T16:11:02.871Z|I-OCEAN7-304-0616641|  26.03  13.450  36.207  30.137 1496.3669 23:03:31.96M
2017-11-01T16:11:07.936Z|I-OCEAN7-304-0616641|  26.03  13.451  36.240  30.167 1496.4038 23:03:37.04M
2017-11-01T16:11:12.999Z|I-OCEAN7-304-0616641|  26.05  13.451  36.165  30.097 1496.3230 23:03:42.11M
2017-11-01T16:11:18.064Z|I-OCEAN7-304-0616641|  26.05  13.452  36.173  30.104 1496.3331 23:03:47.17M
2017-11-01T16:11:23.130Z|I-OCEAN7-304-0616641|  26.05  13.452  36.203  30.132 1496.3663 23:03:52.23M
2017-11-01T16:11:28.194Z|I-OCEAN7-304-0616641|  26.02  13.452  36.153  30.086 1496.3124 23:03:57.30M
2017-11-01T16:11:33.259Z|I-OCEAN7-304-0616641|  26.03  13.452  36.197  30.126 1496.3608 23:04:02.36M
2017-11-01T16:11:38.324Z|I-OCEAN7-304-0616641|  26.06  13.452  36.158  30.090 1496.3195 23:04:07.43M
2017-11-01T16:11:43.389Z|I-OCEAN7-304-0616641|  26.01  13.452  36.207  30.135 1496.3716 23:04:12.49M
2017-11-01T16:11:48.454Z|I-OCEAN7-304-0616641|  26.06  13.453  36.214  30.142 1496.3806 23:04:17.55M
2017-11-01T16:11:53.520Z|I-OCEAN7-304-0616641|  26.00  13.453  36.257  30.182 1496.4265 23:04:22.62M
2017-11-01T16:11:58.582Z|I-OCEAN7-304-0616641|  25.99  13.453  36.324  30.243 1496.4987 23:04:27.68M