2017-11-01T16:11:02.871Z|I-OCEAN7-304-0616641| 26.03 13.450 36.207 30.137 1496.3669 23:03:31.96M 2017-11-01T16:11:07.936Z|I-OCEAN7-304-0616641| 26.03 13.451 36.240 30.167 1496.4038 23:03:37.04M 2017-11-01T16:11:12.999Z|I-OCEAN7-304-0616641| 26.05 13.451 36.165 30.097 1496.3230 23:03:42.11M 2017-11-01T16:11:18.064Z|I-OCEAN7-304-0616641| 26.05 13.452 36.173 30.104 1496.3331 23:03:47.17M 2017-11-01T16:11:23.130Z|I-OCEAN7-304-0616641| 26.05 13.452 36.203 30.132 1496.3663 23:03:52.23M 2017-11-01T16:11:28.194Z|I-OCEAN7-304-0616641| 26.02 13.452 36.153 30.086 1496.3124 23:03:57.30M 2017-11-01T16:11:33.259Z|I-OCEAN7-304-0616641| 26.03 13.452 36.197 30.126 1496.3608 23:04:02.36M 2017-11-01T16:11:38.324Z|I-OCEAN7-304-0616641| 26.06 13.452 36.158 30.090 1496.3195 23:04:07.43M 2017-11-01T16:11:43.389Z|I-OCEAN7-304-0616641| 26.01 13.452 36.207 30.135 1496.3716 23:04:12.49M 2017-11-01T16:11:48.454Z|I-OCEAN7-304-0616641| 26.06 13.453 36.214 30.142 1496.3806 23:04:17.55M 2017-11-01T16:11:53.520Z|I-OCEAN7-304-0616641| 26.00 13.453 36.257 30.182 1496.4265 23:04:22.62M 2017-11-01T16:11:58.582Z|I-OCEAN7-304-0616641| 25.99 13.453 36.324 30.243 1496.4987 23:04:27.68M