2017-11-01T16:06:04.307Z|I-OCEAN7-304-0616641|  26.12  13.452  36.655  30.550 1496.8595 22:58:33.39M
2017-11-01T16:06:09.372Z|I-OCEAN7-304-0616641|  26.09  13.452  36.655  30.550 1496.8593 22:58:38.46M
2017-11-01T16:06:14.436Z|I-OCEAN7-304-0616641|  26.10  13.452  36.627  30.524 1496.8291 22:58:43.52M
2017-11-01T16:06:19.502Z|I-OCEAN7-304-0616641|  26.07  13.452  36.627  30.524 1496.8296 22:58:48.58M
2017-11-01T16:06:24.565Z|I-OCEAN7-304-0616641|  26.07  13.452  36.674  30.568 1496.8802 22:58:53.65M
2017-11-01T16:06:29.630Z|I-OCEAN7-304-0616641|  26.07  13.452  36.674  30.568 1496.8805 22:58:58.71M
2017-11-01T16:06:34.695Z|I-OCEAN7-304-0616641|  26.07  13.452  36.706  30.597 1496.9149 22:59:03.77M
2017-11-01T16:06:39.762Z|I-OCEAN7-304-0616641|  26.07  13.452  36.706  30.597 1496.9150 22:59:08.84M
2017-11-01T16:06:44.826Z|I-OCEAN7-304-0616641|  26.09  13.452  36.643  30.539 1496.8466 22:59:13.90M
2017-11-01T16:06:49.889Z|I-OCEAN7-304-0616641|  26.09  13.452  36.621  30.519 1496.8235 22:59:18.97M
2017-11-01T16:06:54.955Z|I-OCEAN7-304-0616641|  26.07  13.452  36.628  30.525 1496.8313 22:59:24.05M