2017-11-01T16:04:03.011Z|I-OCEAN7-304-0616641| 26.08 13.451 36.842 30.724 1497.0614 22:56:32.10M 2017-11-01T16:04:08.073Z|I-OCEAN7-304-0616641| 26.08 13.451 36.836 30.718 1497.0558 22:56:37.16M 2017-11-01T16:04:13.141Z|I-OCEAN7-304-0616641| 26.07 13.451 36.839 30.721 1497.0588 22:56:42.22M 2017-11-01T16:04:18.208Z|I-OCEAN7-304-0616641| 26.07 13.451 36.930 30.806 1497.1577 22:56:47.29M 2017-11-01T16:04:23.272Z|I-OCEAN7-304-0616641| 26.08 13.451 36.892 30.771 1497.1168 22:56:52.35M 2017-11-01T16:04:28.338Z|I-OCEAN7-304-0616641| 26.06 13.452 36.902 30.780 1497.1283 22:56:57.42M 2017-11-01T16:04:33.400Z|I-OCEAN7-304-0616641| 26.12 13.452 36.890 30.768 1497.1160 22:57:02.48M 2017-11-01T16:04:38.467Z|I-OCEAN7-304-0616641| 26.12 13.452 36.880 30.759 1497.1058 22:57:07.54M 2017-11-01T16:04:43.532Z|I-OCEAN7-304-0616641| 26.06 13.452 36.862 30.742 1497.0854 22:57:12.61M 2017-11-01T16:04:48.594Z|I-OCEAN7-304-0616641| 26.08 13.452 36.819 30.702 1497.0397 22:57:17.67M 2017-11-01T16:04:53.661Z|I-OCEAN7-304-0616641| 26.09 13.452 36.914 30.790 1497.1443 22:57:22.73M 2017-11-01T16:04:58.726Z|I-OCEAN7-304-0616641| 26.09 13.453 36.850 30.730 1497.0741 22:57:27.80M