2017-11-01T16:04:03.011Z|I-OCEAN7-304-0616641|  26.08  13.451  36.842  30.724 1497.0614 22:56:32.10M
2017-11-01T16:04:08.073Z|I-OCEAN7-304-0616641|  26.08  13.451  36.836  30.718 1497.0558 22:56:37.16M
2017-11-01T16:04:13.141Z|I-OCEAN7-304-0616641|  26.07  13.451  36.839  30.721 1497.0588 22:56:42.22M
2017-11-01T16:04:18.208Z|I-OCEAN7-304-0616641|  26.07  13.451  36.930  30.806 1497.1577 22:56:47.29M
2017-11-01T16:04:23.272Z|I-OCEAN7-304-0616641|  26.08  13.451  36.892  30.771 1497.1168 22:56:52.35M
2017-11-01T16:04:28.338Z|I-OCEAN7-304-0616641|  26.06  13.452  36.902  30.780 1497.1283 22:56:57.42M
2017-11-01T16:04:33.400Z|I-OCEAN7-304-0616641|  26.12  13.452  36.890  30.768 1497.1160 22:57:02.48M
2017-11-01T16:04:38.467Z|I-OCEAN7-304-0616641|  26.12  13.452  36.880  30.759 1497.1058 22:57:07.54M
2017-11-01T16:04:43.532Z|I-OCEAN7-304-0616641|  26.06  13.452  36.862  30.742 1497.0854 22:57:12.61M
2017-11-01T16:04:48.594Z|I-OCEAN7-304-0616641|  26.08  13.452  36.819  30.702 1497.0397 22:57:17.67M
2017-11-01T16:04:53.661Z|I-OCEAN7-304-0616641|  26.09  13.452  36.914  30.790 1497.1443 22:57:22.73M
2017-11-01T16:04:58.726Z|I-OCEAN7-304-0616641|  26.09  13.453  36.850  30.730 1497.0741 22:57:27.80M