2017-11-01T16:02:01.977Z|I-OCEAN7-304-0616641|  26.14  13.454  36.899  30.775 1497.1306 22:54:31.06M
2017-11-01T16:02:07.043Z|I-OCEAN7-304-0616641|  26.14  13.454  36.899  30.775 1497.1310 22:54:36.12M
2017-11-01T16:02:11.850Z|I-OCEAN7-304-0616641|  26.14  13.454  36.872  30.750 1497.1027 22:54:41.19M
2017-11-01T16:02:16.911Z|I-OCEAN7-304-0616641|  26.13  13.453  36.839  30.720 1497.0643 22:54:46.00M
2017-11-01T16:02:21.975Z|I-OCEAN7-304-0616641|  26.13  13.453  36.882  30.760 1497.1104 22:54:51.06M
2017-11-01T16:02:27.039Z|I-OCEAN7-304-0616641|  26.13  13.453  36.876  30.754 1497.1039 22:54:56.12M
2017-11-01T16:02:32.105Z|I-OCEAN7-304-0616641|  26.13  13.453  36.896  30.773 1497.1256 22:55:01.18M
2017-11-01T16:02:37.171Z|I-OCEAN7-304-0616641|  26.13  13.452  36.896  30.773 1497.1245 22:55:06.25M
2017-11-01T16:02:41.976Z|I-OCEAN7-304-0616641|  26.13  13.456  36.884  30.759 1497.1208 22:55:11.31M
2017-11-01T16:02:47.041Z|I-OCEAN7-304-0616641|  26.13  13.455  36.899  30.773 1497.1354 22:55:16.12M
2017-11-01T16:02:52.103Z|I-OCEAN7-304-0616641|  26.12  13.455  36.861  30.739 1497.0923 22:55:21.19M
2017-11-01T16:02:57.172Z|I-OCEAN7-304-0616641|  26.12  13.454  36.752  30.638 1496.9719 22:55:26.25M