2017-11-01T16:00:00.682Z|I-OCEAN7-304-0616641|  26.11  13.455  36.554  30.454 1496.7576 22:52:29.74M
2017-11-01T16:00:05.747Z|I-OCEAN7-304-0616641|  26.11  13.455  36.513  30.417 1496.7120 22:52:34.81M
2017-11-01T16:00:10.550Z|I-OCEAN7-304-0616641|  26.11  13.454  36.561  30.461 1496.7632 22:52:39.87M
2017-11-01T16:00:15.615Z|I-OCEAN7-304-0616641|  26.13  13.454  36.623  30.519 1496.8309 22:52:44.68M
2017-11-01T16:00:20.683Z|I-OCEAN7-304-0616641|  26.13  13.454  36.720  30.609 1496.9377 22:52:49.74M
2017-11-01T16:00:25.748Z|I-OCEAN7-304-0616641|  26.12  13.455  36.773  30.657 1496.9952 22:52:54.81M
2017-11-01T16:00:30.810Z|I-OCEAN7-304-0616641|  26.12  13.454  36.817  30.698 1497.0426 22:52:59.87M
2017-11-01T16:00:35.876Z|I-OCEAN7-304-0616641|  26.12  13.454  36.817  30.699 1497.0414 22:53:04.93M
2017-11-01T16:00:40.942Z|I-OCEAN7-304-0616641|  26.12  13.454  36.768  30.653 1496.9877 22:53:10.02M
2017-11-01T16:00:46.006Z|I-OCEAN7-304-0616641|  26.12  13.454  36.797  30.680 1497.0194 22:53:15.08M
2017-11-01T16:00:51.070Z|I-OCEAN7-304-0616641|  26.12  13.453  36.797  30.681 1497.0187 22:53:20.15M
2017-11-01T16:00:56.133Z|I-OCEAN7-304-0616641|  26.15  13.455  36.796  30.679 1497.0225 22:53:25.21M