2017-11-01T15:58:04.452Z|I-OCEAN7-304-0616641|  26.15  13.455  36.499  30.403 1496.6978 22:50:33.51M
2017-11-01T15:58:09.520Z|I-OCEAN7-304-0616641|  26.15  13.455  36.496  30.400 1496.6957 22:50:38.57M
2017-11-01T15:58:14.583Z|I-OCEAN7-304-0616641|  26.13  13.456  36.544  30.444 1496.7480 22:50:43.64M
2017-11-01T15:58:19.387Z|I-OCEAN7-304-0616641|  26.14  13.456  36.625  30.519 1496.8367 22:50:48.70M
2017-11-01T15:58:24.452Z|I-OCEAN7-304-0616641|  26.14  13.455  36.589  30.486 1496.7969 22:50:53.51M
2017-11-01T15:58:29.517Z|I-OCEAN7-304-0616641|  26.14  13.455  36.751  30.637 1496.9725 22:50:58.58M
2017-11-01T15:58:34.581Z|I-OCEAN7-304-0616641|  26.17  13.455  36.584  30.482 1496.7897 22:51:03.64M
2017-11-01T15:58:39.645Z|I-OCEAN7-304-0616641|  26.17  13.454  36.590  30.488 1496.7953 22:51:08.70M
2017-11-01T15:58:44.711Z|I-OCEAN7-304-0616641|  26.17  13.454  36.586  30.485 1496.7911 22:51:13.77M
2017-11-01T15:58:49.776Z|I-OCEAN7-304-0616641|  26.13  13.454  36.586  30.485 1496.7891 22:51:18.83M
2017-11-01T15:58:54.842Z|I-OCEAN7-304-0616641|  26.12  13.453  36.622  30.518 1496.8281 22:51:23.89M
2017-11-01T15:58:59.905Z|I-OCEAN7-304-0616641|  26.12  13.453  36.699  30.590 1496.9119 22:51:28.96M