2017-11-01T15:58:04.452Z|I-OCEAN7-304-0616641| 26.15 13.455 36.499 30.403 1496.6978 22:50:33.51M 2017-11-01T15:58:09.520Z|I-OCEAN7-304-0616641| 26.15 13.455 36.496 30.400 1496.6957 22:50:38.57M 2017-11-01T15:58:14.583Z|I-OCEAN7-304-0616641| 26.13 13.456 36.544 30.444 1496.7480 22:50:43.64M 2017-11-01T15:58:19.387Z|I-OCEAN7-304-0616641| 26.14 13.456 36.625 30.519 1496.8367 22:50:48.70M 2017-11-01T15:58:24.452Z|I-OCEAN7-304-0616641| 26.14 13.455 36.589 30.486 1496.7969 22:50:53.51M 2017-11-01T15:58:29.517Z|I-OCEAN7-304-0616641| 26.14 13.455 36.751 30.637 1496.9725 22:50:58.58M 2017-11-01T15:58:34.581Z|I-OCEAN7-304-0616641| 26.17 13.455 36.584 30.482 1496.7897 22:51:03.64M 2017-11-01T15:58:39.645Z|I-OCEAN7-304-0616641| 26.17 13.454 36.590 30.488 1496.7953 22:51:08.70M 2017-11-01T15:58:44.711Z|I-OCEAN7-304-0616641| 26.17 13.454 36.586 30.485 1496.7911 22:51:13.77M 2017-11-01T15:58:49.776Z|I-OCEAN7-304-0616641| 26.13 13.454 36.586 30.485 1496.7891 22:51:18.83M 2017-11-01T15:58:54.842Z|I-OCEAN7-304-0616641| 26.12 13.453 36.622 30.518 1496.8281 22:51:23.89M 2017-11-01T15:58:59.905Z|I-OCEAN7-304-0616641| 26.12 13.453 36.699 30.590 1496.9119 22:51:28.96M