2017-11-01T15:53:00.825Z|I-OCEAN7-304-0616641|  26.14  13.452  36.638  30.534 1496.8422 22:45:29.86M
2017-11-01T15:53:05.890Z|I-OCEAN7-304-0616641|  26.16  13.452  36.649  30.545 1496.8545 22:45:34.93M
2017-11-01T15:53:10.955Z|I-OCEAN7-304-0616641|  26.16  13.452  36.699  30.591 1496.9077 22:45:40.01M
2017-11-01T15:53:16.020Z|I-OCEAN7-304-0616641|  26.17  13.452  36.648  30.544 1496.8529 22:45:45.07M
2017-11-01T15:53:21.085Z|I-OCEAN7-304-0616641|  26.21  13.452  36.568  30.469 1496.7672 22:45:50.14M
2017-11-01T15:53:26.150Z|I-OCEAN7-304-0616641|  26.21  13.452  36.577  30.477 1496.7776 22:45:55.20M
2017-11-01T15:53:31.215Z|I-OCEAN7-304-0616641|  26.21  13.453  36.525  30.429 1496.7227 22:46:00.27M
2017-11-01T15:53:36.278Z|I-OCEAN7-304-0616641|  26.19  13.453  36.551  30.453 1496.7504 22:46:05.33M
2017-11-01T15:53:41.344Z|I-OCEAN7-304-0616641|  26.19  13.453  36.551  30.452 1496.7511 22:46:10.39M
2017-11-01T15:53:46.410Z|I-OCEAN7-304-0616641|  26.19  13.455  36.513  30.416 1496.7157 22:46:15.46M
2017-11-01T15:53:51.475Z|I-OCEAN7-304-0616641|  26.19  13.456  36.458  30.364 1496.6558 22:46:20.52M
2017-11-01T15:53:56.537Z|I-OCEAN7-304-0616641|  26.16  13.456  36.482  30.387 1496.6821 22:46:25.58M