2017-11-01T15:51:04.335Z|I-OCEAN7-304-0616641|  26.24  13.454  36.486  30.391 1496.6831 22:43:33.38M
2017-11-01T15:51:09.401Z|I-OCEAN7-304-0616641|  26.18  13.454  36.524  30.427 1496.7236 22:43:38.44M
2017-11-01T15:51:14.467Z|I-OCEAN7-304-0616641|  26.23  13.454  36.517  30.420 1496.7157 22:43:43.50M
2017-11-01T15:51:19.531Z|I-OCEAN7-304-0616641|  26.19  13.454  36.458  30.367 1496.6515 22:43:48.57M
2017-11-01T15:51:24.594Z|I-OCEAN7-304-0616641|  26.24  13.454  36.542  30.444 1496.7434 22:43:53.63M
2017-11-01T15:51:29.661Z|I-OCEAN7-304-0616641|  26.24  13.454  36.512  30.416 1496.7109 22:43:58.69M
2017-11-01T15:51:34.725Z|I-OCEAN7-304-0616641|  26.24  13.454  36.536  30.438 1496.7368 22:44:03.76M
2017-11-01T15:51:39.787Z|I-OCEAN7-304-0616641|  26.26  13.454  36.566  30.466 1496.7709 22:44:08.82M
2017-11-01T15:51:44.854Z|I-OCEAN7-304-0616641|  26.26  13.454  36.566  30.466 1496.7698 22:44:13.88M
2017-11-01T15:51:49.919Z|I-OCEAN7-304-0616641|  26.23  13.454  36.593  30.492 1496.7992 22:44:18.95M
2017-11-01T15:51:54.986Z|I-OCEAN7-304-0616641|  26.23  13.454  36.599  30.497 1496.8055 22:44:24.03M