2017-11-01T15:51:04.335Z|I-OCEAN7-304-0616641| 26.24 13.454 36.486 30.391 1496.6831 22:43:33.38M 2017-11-01T15:51:09.401Z|I-OCEAN7-304-0616641| 26.18 13.454 36.524 30.427 1496.7236 22:43:38.44M 2017-11-01T15:51:14.467Z|I-OCEAN7-304-0616641| 26.23 13.454 36.517 30.420 1496.7157 22:43:43.50M 2017-11-01T15:51:19.531Z|I-OCEAN7-304-0616641| 26.19 13.454 36.458 30.367 1496.6515 22:43:48.57M 2017-11-01T15:51:24.594Z|I-OCEAN7-304-0616641| 26.24 13.454 36.542 30.444 1496.7434 22:43:53.63M 2017-11-01T15:51:29.661Z|I-OCEAN7-304-0616641| 26.24 13.454 36.512 30.416 1496.7109 22:43:58.69M 2017-11-01T15:51:34.725Z|I-OCEAN7-304-0616641| 26.24 13.454 36.536 30.438 1496.7368 22:44:03.76M 2017-11-01T15:51:39.787Z|I-OCEAN7-304-0616641| 26.26 13.454 36.566 30.466 1496.7709 22:44:08.82M 2017-11-01T15:51:44.854Z|I-OCEAN7-304-0616641| 26.26 13.454 36.566 30.466 1496.7698 22:44:13.88M 2017-11-01T15:51:49.919Z|I-OCEAN7-304-0616641| 26.23 13.454 36.593 30.492 1496.7992 22:44:18.95M 2017-11-01T15:51:54.986Z|I-OCEAN7-304-0616641| 26.23 13.454 36.599 30.497 1496.8055 22:44:24.03M