2017-11-01T15:49:02.778Z|I-OCEAN7-304-0616641| 26.23 13.454 36.531 30.434 1496.7325 22:41:31.80M 2017-11-01T15:49:07.847Z|I-OCEAN7-304-0616641| 26.23 13.454 36.593 30.491 1496.7992 22:41:36.87M 2017-11-01T15:49:12.910Z|I-OCEAN7-304-0616641| 26.16 13.449 36.563 30.467 1496.7545 22:41:41.93M 2017-11-01T15:49:17.976Z|I-OCEAN7-304-0616641| 26.14 13.449 36.557 30.462 1496.7461 22:41:47.02M 2017-11-01T15:49:23.039Z|I-OCEAN7-304-0616641| 26.19 13.448 36.510 30.419 1496.6935 22:41:52.08M 2017-11-01T15:49:28.104Z|I-OCEAN7-304-0616641| 26.19 13.448 36.516 30.424 1496.7010 22:41:57.14M 2017-11-01T15:49:33.167Z|I-OCEAN7-304-0616641| 26.19 13.448 36.442 30.356 1496.6212 22:42:02.21M 2017-11-01T15:49:38.233Z|I-OCEAN7-304-0616641| 26.19 13.449 36.542 30.448 1496.7303 22:42:07.27M 2017-11-01T15:49:43.298Z|I-OCEAN7-304-0616641| 26.19 13.449 36.541 30.447 1496.7302 22:42:12.34M 2017-11-01T15:49:48.363Z|I-OCEAN7-304-0616641| 26.21 13.449 36.530 30.437 1496.7197 22:42:17.40M 2017-11-01T15:49:53.430Z|I-OCEAN7-304-0616641| 26.27 13.450 36.501 30.409 1496.6898 22:42:22.46M 2017-11-01T15:49:58.493Z|I-OCEAN7-304-0616641| 26.20 13.450 36.500 30.408 1496.6893 22:42:27.53M