2017-11-01T15:47:01.227Z|I-OCEAN7-304-0616641|  26.25  13.451  36.403  30.317 1496.5863 22:39:30.26M
2017-11-01T15:47:06.291Z|I-OCEAN7-304-0616641|  26.26  13.450  36.401  30.316 1496.5813 22:39:35.32M
2017-11-01T15:47:11.353Z|I-OCEAN7-304-0616641|  26.26  13.452  36.315  30.236 1496.4913 22:39:40.38M
2017-11-01T15:47:16.419Z|I-OCEAN7-304-0616641|  26.26  13.452  36.315  30.236 1496.4927 22:39:45.45M
2017-11-01T15:47:21.484Z|I-OCEAN7-304-0616641|  26.25  13.452  36.362  30.279 1496.5431 22:39:50.51M
2017-11-01T15:47:26.548Z|I-OCEAN7-304-0616641|  26.24  13.454  36.392  30.305 1496.5807 22:39:55.57M
2017-11-01T15:47:31.614Z|I-OCEAN7-304-0616641|  26.24  13.454  36.392  30.305 1496.5806 22:40:00.64M
2017-11-01T15:47:36.681Z|I-OCEAN7-304-0616641|  26.30  13.454  36.417  30.328 1496.6095 22:40:05.70M
2017-11-01T15:47:41.743Z|I-OCEAN7-304-0616641|  26.24  13.454  36.441  30.350 1496.6348 22:40:10.77M
2017-11-01T15:47:46.807Z|I-OCEAN7-304-0616641|  26.20  13.455  36.479  30.385 1496.6763 22:40:15.83M
2017-11-01T15:47:51.871Z|I-OCEAN7-304-0616641|  26.20  13.454  36.529  30.431 1496.7299 22:40:20.89M
2017-11-01T15:47:56.939Z|I-OCEAN7-304-0616641|  26.20  13.455  36.555  30.455 1496.7594 22:40:25.95M