2017-11-01T15:47:01.227Z|I-OCEAN7-304-0616641| 26.25 13.451 36.403 30.317 1496.5863 22:39:30.26M 2017-11-01T15:47:06.291Z|I-OCEAN7-304-0616641| 26.26 13.450 36.401 30.316 1496.5813 22:39:35.32M 2017-11-01T15:47:11.353Z|I-OCEAN7-304-0616641| 26.26 13.452 36.315 30.236 1496.4913 22:39:40.38M 2017-11-01T15:47:16.419Z|I-OCEAN7-304-0616641| 26.26 13.452 36.315 30.236 1496.4927 22:39:45.45M 2017-11-01T15:47:21.484Z|I-OCEAN7-304-0616641| 26.25 13.452 36.362 30.279 1496.5431 22:39:50.51M 2017-11-01T15:47:26.548Z|I-OCEAN7-304-0616641| 26.24 13.454 36.392 30.305 1496.5807 22:39:55.57M 2017-11-01T15:47:31.614Z|I-OCEAN7-304-0616641| 26.24 13.454 36.392 30.305 1496.5806 22:40:00.64M 2017-11-01T15:47:36.681Z|I-OCEAN7-304-0616641| 26.30 13.454 36.417 30.328 1496.6095 22:40:05.70M 2017-11-01T15:47:41.743Z|I-OCEAN7-304-0616641| 26.24 13.454 36.441 30.350 1496.6348 22:40:10.77M 2017-11-01T15:47:46.807Z|I-OCEAN7-304-0616641| 26.20 13.455 36.479 30.385 1496.6763 22:40:15.83M 2017-11-01T15:47:51.871Z|I-OCEAN7-304-0616641| 26.20 13.454 36.529 30.431 1496.7299 22:40:20.89M 2017-11-01T15:47:56.939Z|I-OCEAN7-304-0616641| 26.20 13.455 36.555 30.455 1496.7594 22:40:25.95M