2017-11-01T15:45:04.995Z|I-OCEAN7-304-0616641| 26.27 13.452 36.364 30.280 1496.5466 22:37:34.03M 2017-11-01T15:45:10.062Z|I-OCEAN7-304-0616641| 26.27 13.453 36.324 30.243 1496.5039 22:37:39.09M 2017-11-01T15:45:15.125Z|I-OCEAN7-304-0616641| 26.25 13.452 36.296 30.217 1496.4719 22:37:44.15M 2017-11-01T15:45:20.188Z|I-OCEAN7-304-0616641| 26.23 13.452 36.263 30.186 1496.4358 22:37:49.22M 2017-11-01T15:45:25.255Z|I-OCEAN7-304-0616641| 26.23 13.453 36.263 30.186 1496.4368 22:37:54.28M 2017-11-01T15:45:30.319Z|I-OCEAN7-304-0616641| 26.24 13.453 36.221 30.148 1496.3922 22:37:59.34M 2017-11-01T15:45:35.384Z|I-OCEAN7-304-0616641| 26.24 13.453 36.303 30.223 1496.4811 22:38:04.41M 2017-11-01T15:45:40.449Z|I-OCEAN7-304-0616641| 26.22 13.453 36.303 30.223 1496.4805 22:38:09.47M 2017-11-01T15:45:45.514Z|I-OCEAN7-304-0616641| 26.16 13.453 36.307 30.227 1496.4840 22:38:14.53M 2017-11-01T15:45:50.579Z|I-OCEAN7-304-0616641| 26.18 13.453 36.198 30.127 1496.3660 22:38:19.60M 2017-11-01T15:45:55.643Z|I-OCEAN7-304-0616641| 26.18 13.453 36.204 30.132 1496.3728 22:38:24.66M