2017-11-01T15:43:03.700Z|I-OCEAN7-304-0616641| 26.24 13.453 36.583 30.483 1496.7853 22:35:32.73M 2017-11-01T15:43:08.765Z|I-OCEAN7-304-0616641| 26.24 13.452 36.606 30.505 1496.8103 22:35:37.77M 2017-11-01T15:43:13.829Z|I-OCEAN7-304-0616641| 26.24 13.454 36.606 30.503 1496.8134 22:35:42.84M 2017-11-01T15:43:18.894Z|I-OCEAN7-304-0616641| 26.24 13.454 36.598 30.496 1496.8049 22:35:47.90M 2017-11-01T15:43:23.959Z|I-OCEAN7-304-0616641| 26.26 13.454 36.653 30.546 1496.8656 22:35:52.96M 2017-11-01T15:43:28.765Z|I-OCEAN7-304-0616641| 26.26 13.454 36.652 30.546 1496.8655 22:35:58.05M 2017-11-01T15:43:33.830Z|I-OCEAN7-304-0616641| 26.23 13.451 36.657 30.552 1496.8612 22:36:02.84M 2017-11-01T15:43:38.895Z|I-OCEAN7-304-0616641| 26.27 13.450 36.624 30.523 1496.8252 22:36:07.90M 2017-11-01T15:43:43.959Z|I-OCEAN7-304-0616641| 26.26 13.450 36.571 30.474 1496.7677 22:36:12.97M 2017-11-01T15:43:49.022Z|I-OCEAN7-304-0616641| 26.26 13.451 36.625 30.523 1496.8265 22:36:18.05M 2017-11-01T15:43:54.090Z|I-OCEAN7-304-0616641| 26.26 13.451 36.617 30.516 1496.8186 22:36:23.11M 2017-11-01T15:43:59.155Z|I-OCEAN7-304-0616641| 26.24 13.452 36.561 30.463 1496.7593 22:36:28.18M