2017-11-01T15:40:01.630Z|I-OCEAN7-304-0616641|  26.29  13.451  36.571  30.473 1496.7695 22:32:30.89M
2017-11-01T15:40:06.693Z|I-OCEAN7-304-0616641|  26.28  13.451  36.526  30.431 1496.7211 22:32:35.70M
2017-11-01T15:40:11.756Z|I-OCEAN7-304-0616641|  26.27  13.452  36.620  30.517 1496.8239 22:32:40.76M
2017-11-01T15:40:16.822Z|I-OCEAN7-304-0616641|  26.27  13.452  36.547  30.450 1496.7455 22:32:45.82M
2017-11-01T15:40:21.888Z|I-OCEAN7-304-0616641|  26.26  13.452  36.481  30.388 1496.6735 22:32:50.88M
2017-11-01T15:40:26.952Z|I-OCEAN7-304-0616641|  26.28  13.453  36.402  30.315 1496.5891 22:32:55.95M
2017-11-01T15:40:32.017Z|I-OCEAN7-304-0616641|  26.28  13.453  36.448  30.358 1496.6396 22:33:01.03M
2017-11-01T15:40:37.081Z|I-OCEAN7-304-0616641|  26.28  13.453  36.474  30.382 1496.6682 22:33:06.10M
2017-11-01T15:40:42.146Z|I-OCEAN7-304-0616641|  26.28  13.453  36.475  30.382 1496.6680 22:33:11.16M
2017-11-01T15:40:47.211Z|I-OCEAN7-304-0616641|  26.28  13.453  36.614  30.512 1496.8199 22:33:16.22M
2017-11-01T15:40:52.274Z|I-OCEAN7-304-0616641|  26.27  13.452  36.590  30.490 1496.7925 22:33:21.29M
2017-11-01T15:40:57.342Z|I-OCEAN7-304-0616641|  26.27  13.452  36.590  30.490 1496.7915 22:33:26.35M