2017-11-01T15:40:01.630Z|I-OCEAN7-304-0616641| 26.29 13.451 36.571 30.473 1496.7695 22:32:30.89M 2017-11-01T15:40:06.693Z|I-OCEAN7-304-0616641| 26.28 13.451 36.526 30.431 1496.7211 22:32:35.70M 2017-11-01T15:40:11.756Z|I-OCEAN7-304-0616641| 26.27 13.452 36.620 30.517 1496.8239 22:32:40.76M 2017-11-01T15:40:16.822Z|I-OCEAN7-304-0616641| 26.27 13.452 36.547 30.450 1496.7455 22:32:45.82M 2017-11-01T15:40:21.888Z|I-OCEAN7-304-0616641| 26.26 13.452 36.481 30.388 1496.6735 22:32:50.88M 2017-11-01T15:40:26.952Z|I-OCEAN7-304-0616641| 26.28 13.453 36.402 30.315 1496.5891 22:32:55.95M 2017-11-01T15:40:32.017Z|I-OCEAN7-304-0616641| 26.28 13.453 36.448 30.358 1496.6396 22:33:01.03M 2017-11-01T15:40:37.081Z|I-OCEAN7-304-0616641| 26.28 13.453 36.474 30.382 1496.6682 22:33:06.10M 2017-11-01T15:40:42.146Z|I-OCEAN7-304-0616641| 26.28 13.453 36.475 30.382 1496.6680 22:33:11.16M 2017-11-01T15:40:47.211Z|I-OCEAN7-304-0616641| 26.28 13.453 36.614 30.512 1496.8199 22:33:16.22M 2017-11-01T15:40:52.274Z|I-OCEAN7-304-0616641| 26.27 13.452 36.590 30.490 1496.7925 22:33:21.29M 2017-11-01T15:40:57.342Z|I-OCEAN7-304-0616641| 26.27 13.452 36.590 30.490 1496.7915 22:33:26.35M