2017-11-01T15:38:00.853Z|I-OCEAN7-304-0616641|  26.28  13.454  36.660  30.554 1496.8735 22:30:29.85M
2017-11-01T15:38:05.659Z|I-OCEAN7-304-0616641|  26.26  13.453  36.651  30.545 1496.8611 22:30:34.91M
2017-11-01T15:38:10.721Z|I-OCEAN7-304-0616641|  26.27  13.453  36.565  30.466 1496.7665 22:30:39.72M
2017-11-01T15:38:15.789Z|I-OCEAN7-304-0616641|  26.28  13.452  36.565  30.467 1496.7653 22:30:44.78M
2017-11-01T15:38:20.853Z|I-OCEAN7-304-0616641|  26.27  13.452  36.574  30.475 1496.7749 22:30:49.85M
2017-11-01T15:38:25.915Z|I-OCEAN7-304-0616641|  26.29  13.452  36.575  30.476 1496.7756 22:30:54.91M
2017-11-01T15:38:30.981Z|I-OCEAN7-304-0616641|  26.28  13.452  36.586  30.487 1496.7871 22:30:59.97M
2017-11-01T15:38:36.047Z|I-OCEAN7-304-0616641|  26.27  13.451  36.601  30.501 1496.8022 22:31:05.06M
2017-11-01T15:38:41.112Z|I-OCEAN7-304-0616641|  26.29  13.451  36.603  30.502 1496.8042 22:31:10.12M
2017-11-01T15:38:46.177Z|I-OCEAN7-304-0616641|  26.29  13.451  36.641  30.538 1496.8464 22:31:15.19M
2017-11-01T15:38:51.241Z|I-OCEAN7-304-0616641|  26.31  13.451  36.632  30.529 1496.8354 22:31:20.25M
2017-11-01T15:38:56.308Z|I-OCEAN7-304-0616641|  26.29  13.451  36.628  30.526 1496.8315 22:31:25.31M