2017-11-01T15:34:03.069Z|I-OCEAN7-304-0616641|  26.29  13.453  36.055  29.994 1496.2123 22:26:32.07M
2017-11-01T15:34:08.133Z|I-OCEAN7-304-0616641|  26.30  13.453  36.265  30.188 1496.4414 22:26:37.13M
2017-11-01T15:34:13.199Z|I-OCEAN7-304-0616641|  26.30  13.454  36.458  30.366 1496.6525 22:26:42.19M
2017-11-01T15:34:18.265Z|I-OCEAN7-304-0616641|  26.31  13.454  36.451  30.359 1496.6465 22:26:47.26M
2017-11-01T15:34:23.329Z|I-OCEAN7-304-0616641|  26.30  13.455  36.422  30.333 1496.6161 22:26:52.32M
2017-11-01T15:34:28.393Z|I-OCEAN7-304-0616641|  26.30  13.453  36.334  30.252 1496.5149 22:26:57.38M
2017-11-01T15:34:33.460Z|I-OCEAN7-304-0616641|  26.30  13.453  36.290  30.212 1496.4673 22:27:02.45M
2017-11-01T15:34:38.524Z|I-OCEAN7-304-0616641|  26.29  13.452  36.269  30.192 1496.4426 22:27:07.51M
2017-11-01T15:34:43.587Z|I-OCEAN7-304-0616641|  26.30  13.452  36.305  30.226 1496.4811 22:27:12.58M
2017-11-01T15:34:48.651Z|I-OCEAN7-304-0616641|  26.30  13.453  36.305  30.225 1496.4833 22:27:17.64M
2017-11-01T15:34:53.717Z|I-OCEAN7-304-0616641|  26.30  13.453  36.305  30.225 1496.4844 22:27:22.70M
2017-11-01T15:34:58.781Z|I-OCEAN7-304-0616641|  26.30  13.453  36.305  30.225 1496.4849 22:27:27.77M