2017-11-01T15:34:03.069Z|I-OCEAN7-304-0616641| 26.29 13.453 36.055 29.994 1496.2123 22:26:32.07M 2017-11-01T15:34:08.133Z|I-OCEAN7-304-0616641| 26.30 13.453 36.265 30.188 1496.4414 22:26:37.13M 2017-11-01T15:34:13.199Z|I-OCEAN7-304-0616641| 26.30 13.454 36.458 30.366 1496.6525 22:26:42.19M 2017-11-01T15:34:18.265Z|I-OCEAN7-304-0616641| 26.31 13.454 36.451 30.359 1496.6465 22:26:47.26M 2017-11-01T15:34:23.329Z|I-OCEAN7-304-0616641| 26.30 13.455 36.422 30.333 1496.6161 22:26:52.32M 2017-11-01T15:34:28.393Z|I-OCEAN7-304-0616641| 26.30 13.453 36.334 30.252 1496.5149 22:26:57.38M 2017-11-01T15:34:33.460Z|I-OCEAN7-304-0616641| 26.30 13.453 36.290 30.212 1496.4673 22:27:02.45M 2017-11-01T15:34:38.524Z|I-OCEAN7-304-0616641| 26.29 13.452 36.269 30.192 1496.4426 22:27:07.51M 2017-11-01T15:34:43.587Z|I-OCEAN7-304-0616641| 26.30 13.452 36.305 30.226 1496.4811 22:27:12.58M 2017-11-01T15:34:48.651Z|I-OCEAN7-304-0616641| 26.30 13.453 36.305 30.225 1496.4833 22:27:17.64M 2017-11-01T15:34:53.717Z|I-OCEAN7-304-0616641| 26.30 13.453 36.305 30.225 1496.4844 22:27:22.70M 2017-11-01T15:34:58.781Z|I-OCEAN7-304-0616641| 26.30 13.453 36.305 30.225 1496.4849 22:27:27.77M