2017-11-01T15:32:01.776Z|I-OCEAN7-304-0616641|  26.29  13.451  36.007  29.951 1496.1549 22:24:31.03M
2017-11-01T15:32:06.840Z|I-OCEAN7-304-0616641|  26.32  13.451  35.855  29.811 1495.9906 22:24:35.81M
2017-11-01T15:32:11.905Z|I-OCEAN7-304-0616641|  26.31  13.451  35.773  29.735 1495.9020 22:24:40.88M
2017-11-01T15:32:16.969Z|I-OCEAN7-304-0616641|  26.27  13.451  35.617  29.591 1495.7318 22:24:45.94M
2017-11-01T15:32:22.036Z|I-OCEAN7-304-0616641|  26.27  13.451  35.506  29.489 1495.6121 22:24:51.02M
2017-11-01T15:32:27.101Z|I-OCEAN7-304-0616641|  26.31  13.455  35.499  29.479 1495.6139 22:24:56.09M
2017-11-01T15:32:32.164Z|I-OCEAN7-304-0616641|  26.32  13.456  35.566  29.540 1495.6888 22:25:01.16M
2017-11-01T15:32:37.228Z|I-OCEAN7-304-0616641|  26.32  13.456  35.676  29.642 1495.8091 22:25:06.22M
2017-11-01T15:32:42.292Z|I-OCEAN7-304-0616641|  26.34  13.457  35.820  29.775 1495.9672 22:25:11.28M
2017-11-01T15:32:47.356Z|I-OCEAN7-304-0616641|  26.34  13.457  36.033  29.971 1496.1979 22:25:16.34M
2017-11-01T15:32:52.422Z|I-OCEAN7-304-0616641|  26.34  13.457  36.033  29.971 1496.1980 22:25:21.41M
2017-11-01T15:32:57.488Z|I-OCEAN7-304-0616641|  26.34  13.457  36.040  29.978 1496.2058 22:25:26.47M