2017-11-01T15:32:01.776Z|I-OCEAN7-304-0616641| 26.29 13.451 36.007 29.951 1496.1549 22:24:31.03M 2017-11-01T15:32:06.840Z|I-OCEAN7-304-0616641| 26.32 13.451 35.855 29.811 1495.9906 22:24:35.81M 2017-11-01T15:32:11.905Z|I-OCEAN7-304-0616641| 26.31 13.451 35.773 29.735 1495.9020 22:24:40.88M 2017-11-01T15:32:16.969Z|I-OCEAN7-304-0616641| 26.27 13.451 35.617 29.591 1495.7318 22:24:45.94M 2017-11-01T15:32:22.036Z|I-OCEAN7-304-0616641| 26.27 13.451 35.506 29.489 1495.6121 22:24:51.02M 2017-11-01T15:32:27.101Z|I-OCEAN7-304-0616641| 26.31 13.455 35.499 29.479 1495.6139 22:24:56.09M 2017-11-01T15:32:32.164Z|I-OCEAN7-304-0616641| 26.32 13.456 35.566 29.540 1495.6888 22:25:01.16M 2017-11-01T15:32:37.228Z|I-OCEAN7-304-0616641| 26.32 13.456 35.676 29.642 1495.8091 22:25:06.22M 2017-11-01T15:32:42.292Z|I-OCEAN7-304-0616641| 26.34 13.457 35.820 29.775 1495.9672 22:25:11.28M 2017-11-01T15:32:47.356Z|I-OCEAN7-304-0616641| 26.34 13.457 36.033 29.971 1496.1979 22:25:16.34M 2017-11-01T15:32:52.422Z|I-OCEAN7-304-0616641| 26.34 13.457 36.033 29.971 1496.1980 22:25:21.41M 2017-11-01T15:32:57.488Z|I-OCEAN7-304-0616641| 26.34 13.457 36.040 29.978 1496.2058 22:25:26.47M