2017-11-01T15:29:05.026Z|I-OCEAN7-304-0616641|  26.31  13.454  38.367  32.140 1498.7445 22:21:34.01M
2017-11-01T15:29:10.091Z|I-OCEAN7-304-0616641|  26.31  13.454  38.367  32.140 1498.7430 22:21:39.07M
2017-11-01T15:29:15.157Z|I-OCEAN7-304-0616641|  26.31  13.453  38.325  32.101 1498.6958 22:21:44.14M
2017-11-01T15:29:20.220Z|I-OCEAN7-304-0616641|  26.31  13.453  38.326  32.102 1498.6949 22:21:49.20M
2017-11-01T15:29:25.286Z|I-OCEAN7-304-0616641|  26.31  13.452  38.279  32.059 1498.6427 22:21:54.26M
2017-11-01T15:29:30.352Z|I-OCEAN7-304-0616641|  26.31  13.452  38.286  32.066 1498.6497 22:21:59.33M
2017-11-01T15:29:35.413Z|I-OCEAN7-304-0616641|  26.31  13.451  38.268  32.050 1498.6283 22:22:04.39M
2017-11-01T15:29:40.480Z|I-OCEAN7-304-0616641|  26.31  13.451  38.246  32.029 1498.6029 22:22:09.45M
2017-11-01T15:29:45.545Z|I-OCEAN7-304-0616641|  26.31  13.451  38.246  32.029 1498.6022 22:22:14.52M
2017-11-01T15:29:50.610Z|I-OCEAN7-304-0616641|  26.31  13.451  38.282  32.063 1498.6423 22:22:19.58M
2017-11-01T15:29:55.676Z|I-OCEAN7-304-0616641|  26.31  13.451  38.203  31.990 1498.5553 22:22:24.65M