2017-11-01T15:27:03.471Z|I-OCEAN7-304-0616641|  26.34  13.452  38.326  32.103 1498.6945 22:19:32.44M
2017-11-01T15:27:08.536Z|I-OCEAN7-304-0616641|  26.32  13.452  38.327  32.103 1498.6954 22:19:37.50M
2017-11-01T15:27:13.602Z|I-OCEAN7-304-0616641|  26.31  13.453  38.327  32.104 1498.6960 22:19:42.56M
2017-11-01T15:27:18.666Z|I-OCEAN7-304-0616641|  26.31  13.453  38.303  32.081 1498.6692 22:19:47.63M
2017-11-01T15:27:23.729Z|I-OCEAN7-304-0616641|  26.31  13.452  38.293  32.072 1498.6575 22:19:52.69M
2017-11-01T15:27:28.796Z|I-OCEAN7-304-0616641|  26.31  13.452  38.291  32.070 1498.6552 22:19:57.75M
2017-11-01T15:27:33.860Z|I-OCEAN7-304-0616641|  26.31  13.452  38.385  32.158 1498.7583 22:20:02.82M
2017-11-01T15:27:38.924Z|I-OCEAN7-304-0616641|  26.31  13.452  38.521  32.285 1498.9087 22:20:07.88M
2017-11-01T15:27:43.992Z|I-OCEAN7-304-0616641|  26.31  13.452  38.443  32.212 1498.8219 22:20:12.95M
2017-11-01T15:27:49.056Z|I-OCEAN7-304-0616641|  26.29  13.452  38.342  32.118 1498.7113 22:20:18.03M
2017-11-01T15:27:54.121Z|I-OCEAN7-304-0616641|  26.33  13.452  38.351  32.126 1498.7216 22:20:23.10M
2017-11-01T15:27:59.183Z|I-OCEAN7-304-0616641|  26.32  13.452  38.296  32.075 1498.6609 22:20:28.16M