2017-11-01T15:25:02.178Z|I-OCEAN7-304-0616641|  26.36  13.452  38.401  32.173 1498.7761 22:17:31.15M
2017-11-01T15:25:07.241Z|I-OCEAN7-304-0616641|  26.35  13.452  38.331  32.108 1498.6985 22:17:36.21M
2017-11-01T15:25:12.306Z|I-OCEAN7-304-0616641|  26.35  13.452  38.363  32.138 1498.7335 22:17:41.27M
2017-11-01T15:25:17.372Z|I-OCEAN7-304-0616641|  26.35  13.451  38.329  32.106 1498.6956 22:17:46.33M
2017-11-01T15:25:22.433Z|I-OCEAN7-304-0616641|  26.34  13.452  38.354  32.129 1498.7227 22:17:51.40M
2017-11-01T15:25:27.501Z|I-OCEAN7-304-0616641|  26.34  13.451  38.353  32.129 1498.7216 22:17:56.46M
2017-11-01T15:25:32.566Z|I-OCEAN7-304-0616641|  26.33  13.451  38.357  32.133 1498.7251 22:18:01.53M
2017-11-01T15:25:37.630Z|I-OCEAN7-304-0616641|  26.33  13.451  38.337  32.114 1498.7031 22:18:06.59M
2017-11-01T15:25:42.695Z|I-OCEAN7-304-0616641|  26.33  13.451  38.372  32.147 1498.7408 22:18:11.65M
2017-11-01T15:25:47.756Z|I-OCEAN7-304-0616641|  26.33  13.450  38.346  32.123 1498.7114 22:18:16.72M
2017-11-01T15:25:52.565Z|I-OCEAN7-304-0616641|  26.33  13.450  38.345  32.122 1498.7108 22:18:21.78M
2017-11-01T15:25:57.629Z|I-OCEAN7-304-0616641|  26.32  13.451  38.344  32.121 1498.7103 22:18:26.59M