2017-11-01T15:23:00.623Z|I-OCEAN7-304-0616641|  26.32  13.451  38.364  32.139 1498.7325 22:15:29.57M
2017-11-01T15:23:05.686Z|I-OCEAN7-304-0616641|  26.32  13.451  38.418  32.190 1498.7922 22:15:34.64M
2017-11-01T15:23:10.751Z|I-OCEAN7-304-0616641|  26.34  13.451  38.417  32.189 1498.7917 22:15:39.70M
2017-11-01T15:23:15.817Z|I-OCEAN7-304-0616641|  26.34  13.451  38.354  32.129 1498.7224 22:15:44.76M
2017-11-01T15:23:20.883Z|I-OCEAN7-304-0616641|  26.34  13.452  38.438  32.208 1498.8162 22:15:49.83M
2017-11-01T15:23:25.945Z|I-OCEAN7-304-0616641|  26.37  13.452  38.521  32.286 1498.9083 22:15:54.89M
2017-11-01T15:23:31.012Z|I-OCEAN7-304-0616641|  26.37  13.451  38.468  32.236 1498.8488 22:15:59.95M
2017-11-01T15:23:36.078Z|I-OCEAN7-304-0616641|  26.37  13.451  38.503  32.269 1498.8872 22:16:05.04M
2017-11-01T15:23:41.140Z|I-OCEAN7-304-0616641|  26.35  13.451  38.469  32.237 1498.8492 22:16:10.11M
2017-11-01T15:23:46.204Z|I-OCEAN7-304-0616641|  26.35  13.451  38.435  32.206 1498.8123 22:16:15.17M
2017-11-01T15:23:51.268Z|I-OCEAN7-304-0616641|  26.34  13.451  38.435  32.205 1498.8118 22:16:20.23M
2017-11-01T15:23:56.336Z|I-OCEAN7-304-0616641|  26.33  13.451  38.336  32.113 1498.7031 22:16:25.29M