2017-11-01T15:21:04.389Z|I-OCEAN7-304-0616641|  26.35  13.450  38.357  32.134 1498.7229 22:13:33.34M
2017-11-01T15:21:09.459Z|I-OCEAN7-304-0616641|  26.35  13.450  38.352  32.129 1498.7168 22:13:38.40M
2017-11-01T15:21:14.524Z|I-OCEAN7-304-0616641|  26.35  13.450  38.383  32.158 1498.7523 22:13:43.47M
2017-11-01T15:21:19.587Z|I-OCEAN7-304-0616641|  26.35  13.450  38.516  32.282 1498.8978 22:13:48.54M
2017-11-01T15:21:24.650Z|I-OCEAN7-304-0616641|  26.35  13.450  38.451  32.222 1498.8262 22:13:53.60M
2017-11-01T15:21:29.716Z|I-OCEAN7-304-0616641|  26.34  13.450  38.457  32.227 1498.8330 22:13:58.66M
2017-11-01T15:21:34.781Z|I-OCEAN7-304-0616641|  26.34  13.450  38.458  32.228 1498.8342 22:14:03.72M
2017-11-01T15:21:39.846Z|I-OCEAN7-304-0616641|  26.33  13.453  38.383  32.155 1498.7581 22:14:08.79M
2017-11-01T15:21:44.913Z|I-OCEAN7-304-0616641|  26.37  13.453  38.374  32.147 1498.7498 22:14:13.85M
2017-11-01T15:21:49.976Z|I-OCEAN7-304-0616641|  26.31  13.453  38.388  32.160 1498.7632 22:14:18.92M
2017-11-01T15:21:55.040Z|I-OCEAN7-304-0616641|  26.33  13.453  38.381  32.154 1498.7557 22:14:24.00M