2017-11-01T15:19:03.097Z|I-OCEAN7-304-0616641|  26.38  13.451  38.426  32.197 1498.8013 22:11:32.05M
2017-11-01T15:19:08.164Z|I-OCEAN7-304-0616641|  26.37  13.451  38.342  32.119 1498.7085 22:11:37.11M
2017-11-01T15:19:12.970Z|I-OCEAN7-304-0616641|  26.37  13.454  38.403  32.173 1498.7836 22:11:42.18M
2017-11-01T15:19:18.034Z|I-OCEAN7-304-0616641|  26.34  13.454  38.444  32.211 1498.8291 22:11:46.97M
2017-11-01T15:19:23.097Z|I-OCEAN7-304-0616641|  26.38  13.455  38.468  32.233 1498.8560 22:11:52.05M
2017-11-01T15:19:28.161Z|I-OCEAN7-304-0616641|  26.33  13.455  38.342  32.116 1498.7173 22:11:57.11M
2017-11-01T15:19:33.228Z|I-OCEAN7-304-0616641|  26.33  13.455  38.299  32.076 1498.6705 22:12:02.17M
2017-11-01T15:19:38.292Z|I-OCEAN7-304-0616641|  26.36  13.455  38.413  32.182 1498.7965 22:12:07.24M
2017-11-01T15:19:43.357Z|I-OCEAN7-304-0616641|  26.37  13.455  38.386  32.157 1498.7676 22:12:12.30M
2017-11-01T15:19:48.422Z|I-OCEAN7-304-0616641|  26.37  13.455  38.386  32.157 1498.7682 22:12:17.36M
2017-11-01T15:19:53.486Z|I-OCEAN7-304-0616641|  26.36  13.455  38.305  32.081 1498.6782 22:12:22.43M
2017-11-01T15:19:58.550Z|I-OCEAN7-304-0616641|  26.37  13.454  38.250  32.031 1498.6166 22:12:27.49M