2017-11-01T15:16:01.284Z|I-OCEAN7-304-0616641|  26.38  13.449  38.368  32.145 1498.7349 22:08:30.22M
2017-11-01T15:16:06.350Z|I-OCEAN7-304-0616641|  26.38  13.450  38.288  32.070 1498.6476 22:08:35.28M
2017-11-01T15:16:11.417Z|I-OCEAN7-304-0616641|  26.38  13.450  38.244  32.029 1498.5995 22:08:40.35M
2017-11-01T15:16:16.480Z|I-OCEAN7-304-0616641|  26.38  13.450  38.254  32.037 1498.6105 22:08:45.41M
2017-11-01T15:16:21.543Z|I-OCEAN7-304-0616641|  26.39  13.451  38.233  32.017 1498.5895 22:08:50.48M
2017-11-01T15:16:26.608Z|I-OCEAN7-304-0616641|  26.39  13.451  38.153  31.943 1498.5033 22:08:55.54M
2017-11-01T15:16:31.676Z|I-OCEAN7-304-0616641|  26.38  13.452  38.236  32.019 1498.5939 22:09:00.60M
2017-11-01T15:16:36.739Z|I-OCEAN7-304-0616641|  26.38  13.452  38.188  31.975 1498.5415 22:09:05.67M
2017-11-01T15:16:41.804Z|I-OCEAN7-304-0616641|  26.38  13.451  38.225  32.010 1498.5819 22:09:10.73M
2017-11-01T15:16:46.871Z|I-OCEAN7-304-0616641|  26.37  13.451  38.293  32.074 1498.6556 22:09:15.80M
2017-11-01T15:16:51.934Z|I-OCEAN7-304-0616641|  26.34  13.452  38.437  32.206 1498.8154 22:09:20.86M
2017-11-01T15:16:56.998Z|I-OCEAN7-304-0616641|  26.34  13.452  38.326  32.103 1498.6936 22:09:25.92M