2017-11-01T15:14:04.793Z|I-OCEAN7-304-0616641|  26.39  13.451  38.197  31.983 1498.5508 22:06:33.72M
2017-11-01T15:14:09.859Z|I-OCEAN7-304-0616641|  26.37  13.451  38.243  32.027 1498.6007 22:06:38.78M
2017-11-01T15:14:14.927Z|I-OCEAN7-304-0616641|  26.37  13.450  38.201  31.988 1498.5537 22:06:43.84M
2017-11-01T15:14:19.990Z|I-OCEAN7-304-0616641|  26.37  13.450  38.271  32.053 1498.6288 22:06:48.91M
2017-11-01T15:14:25.055Z|I-OCEAN7-304-0616641|  26.37  13.450  38.243  32.027 1498.5975 22:06:53.97M
2017-11-01T15:14:30.120Z|I-OCEAN7-304-0616641|  26.37  13.450  38.164  31.954 1498.5106 22:06:59.06M
2017-11-01T15:14:35.185Z|I-OCEAN7-304-0616641|  26.37  13.449  38.230  32.016 1498.5820 22:07:04.12M
2017-11-01T15:14:40.248Z|I-OCEAN7-304-0616641|  26.35  13.449  38.222  32.009 1498.5732 22:07:09.18M
2017-11-01T15:14:45.313Z|I-OCEAN7-304-0616641|  26.34  13.449  38.209  31.996 1498.5579 22:07:14.25M
2017-11-01T15:14:50.379Z|I-OCEAN7-304-0616641|  26.34  13.449  38.244  32.029 1498.5956 22:07:19.31M
2017-11-01T15:14:55.441Z|I-OCEAN7-304-0616641|  26.34  13.448  38.173  31.964 1498.5166 22:07:24.37M