2017-11-01T15:14:04.793Z|I-OCEAN7-304-0616641| 26.39 13.451 38.197 31.983 1498.5508 22:06:33.72M 2017-11-01T15:14:09.859Z|I-OCEAN7-304-0616641| 26.37 13.451 38.243 32.027 1498.6007 22:06:38.78M 2017-11-01T15:14:14.927Z|I-OCEAN7-304-0616641| 26.37 13.450 38.201 31.988 1498.5537 22:06:43.84M 2017-11-01T15:14:19.990Z|I-OCEAN7-304-0616641| 26.37 13.450 38.271 32.053 1498.6288 22:06:48.91M 2017-11-01T15:14:25.055Z|I-OCEAN7-304-0616641| 26.37 13.450 38.243 32.027 1498.5975 22:06:53.97M 2017-11-01T15:14:30.120Z|I-OCEAN7-304-0616641| 26.37 13.450 38.164 31.954 1498.5106 22:06:59.06M 2017-11-01T15:14:35.185Z|I-OCEAN7-304-0616641| 26.37 13.449 38.230 32.016 1498.5820 22:07:04.12M 2017-11-01T15:14:40.248Z|I-OCEAN7-304-0616641| 26.35 13.449 38.222 32.009 1498.5732 22:07:09.18M 2017-11-01T15:14:45.313Z|I-OCEAN7-304-0616641| 26.34 13.449 38.209 31.996 1498.5579 22:07:14.25M 2017-11-01T15:14:50.379Z|I-OCEAN7-304-0616641| 26.34 13.449 38.244 32.029 1498.5956 22:07:19.31M 2017-11-01T15:14:55.441Z|I-OCEAN7-304-0616641| 26.34 13.448 38.173 31.964 1498.5166 22:07:24.37M