2017-11-01T15:12:03.500Z|I-OCEAN7-304-0616641|  26.36  13.450  38.302  32.082 1498.6639 22:04:32.42M
2017-11-01T15:12:08.565Z|I-OCEAN7-304-0616641|  26.36  13.450  38.233  32.018 1498.5884 22:04:37.48M
2017-11-01T15:12:13.633Z|I-OCEAN7-304-0616641|  26.37  13.450  38.234  32.018 1498.5887 22:04:42.55M
2017-11-01T15:12:18.436Z|I-OCEAN7-304-0616641|  26.35  13.448  38.225  32.012 1498.5735 22:04:47.61M
2017-11-01T15:12:23.496Z|I-OCEAN7-304-0616641|  26.35  13.448  38.160  31.951 1498.5016 22:04:52.42M
2017-11-01T15:12:28.564Z|I-OCEAN7-304-0616641|  26.37  13.448  38.159  31.951 1498.5010 22:04:57.48M
2017-11-01T15:12:33.628Z|I-OCEAN7-304-0616641|  26.37  13.448  38.188  31.978 1498.5333 22:05:02.55M
2017-11-01T15:12:38.694Z|I-OCEAN7-304-0616641|  26.37  13.448  38.197  31.986 1498.5433 22:05:07.61M
2017-11-01T15:12:43.758Z|I-OCEAN7-304-0616641|  26.37  13.448  38.199  31.988 1498.5455 22:05:12.68M
2017-11-01T15:12:48.824Z|I-OCEAN7-304-0616641|  26.37  13.448  38.163  31.954 1498.5063 22:05:17.74M
2017-11-01T15:12:53.889Z|I-OCEAN7-304-0616641|  26.38  13.448  38.221  32.009 1498.5706 22:05:22.80M
2017-11-01T15:12:58.952Z|I-OCEAN7-304-0616641|  26.38  13.449  38.309  32.090 1498.6680 22:05:27.87M