2017-11-01T15:10:01.946Z|I-OCEAN7-304-0616641|  26.40  13.451  38.275  32.056 1498.6362 22:02:30.85M
2017-11-01T15:10:07.101Z|I-OCEAN7-304-0616641|  26.40  13.451  38.198  31.984 1498.5520 22:02:35.91M
2017-11-01T15:10:12.076Z|I-OCEAN7-304-0616641|  26.40  13.451  38.242  32.025 1498.6007 22:02:41.09M
2017-11-01T15:10:17.139Z|I-OCEAN7-304-0616641|  26.39  13.452  38.205  31.990 1498.5609 22:02:46.06M
2017-11-01T15:10:22.206Z|I-OCEAN7-304-0616641|  26.39  13.452  38.305  32.083 1498.6704 22:02:51.12M
2017-11-01T15:10:27.268Z|I-OCEAN7-304-0616641|  26.36  13.452  38.329  32.105 1498.6969 22:02:56.19M
2017-11-01T15:10:32.335Z|I-OCEAN7-304-0616641|  26.36  13.452  38.221  32.005 1498.5778 22:03:01.25M
2017-11-01T15:10:37.400Z|I-OCEAN7-304-0616641|  26.36  13.452  38.220  32.005 1498.5765 22:03:06.32M
2017-11-01T15:10:42.463Z|I-OCEAN7-304-0616641|  26.37  13.452  38.270  32.051 1498.6312 22:03:11.38M
2017-11-01T15:10:47.528Z|I-OCEAN7-304-0616641|  26.37  13.451  38.233  32.017 1498.5908 22:03:16.44M
2017-11-01T15:10:52.593Z|I-OCEAN7-304-0616641|  26.37  13.451  38.274  32.055 1498.6346 22:03:21.51M
2017-11-01T15:10:57.659Z|I-OCEAN7-304-0616641|  26.38  13.451  38.274  32.056 1498.6349 22:03:26.57M