2017-11-01T15:08:00.391Z|I-OCEAN7-304-0616641|  26.41  13.449  38.187  31.976 1498.5347 22:00:29.30M
2017-11-01T15:08:05.457Z|I-OCEAN7-304-0616641|  26.41  13.449  38.290  32.072 1498.6487 22:00:34.37M
2017-11-01T15:08:10.521Z|I-OCEAN7-304-0616641|  26.39  13.450  38.264  32.048 1498.6213 22:00:39.43M
2017-11-01T15:08:15.584Z|I-OCEAN7-304-0616641|  26.38  13.450  38.336  32.114 1498.7002 22:00:44.49M
2017-11-01T15:08:20.650Z|I-OCEAN7-304-0616641|  26.38  13.450  38.328  32.107 1498.6924 22:00:49.56M
2017-11-01T15:08:25.716Z|I-OCEAN7-304-0616641|  26.40  13.450  38.300  32.080 1498.6627 22:00:54.62M
2017-11-01T15:08:30.780Z|I-OCEAN7-304-0616641|  26.38  13.450  38.254  32.037 1498.6119 22:00:59.68M
2017-11-01T15:08:35.845Z|I-OCEAN7-304-0616641|  26.36  13.450  38.254  32.037 1498.6116 22:01:04.75M
2017-11-01T15:08:40.910Z|I-OCEAN7-304-0616641|  26.36  13.450  38.276  32.058 1498.6351 22:01:09.81M
2017-11-01T15:08:45.975Z|I-OCEAN7-304-0616641|  26.36  13.450  38.270  32.053 1498.6289 22:01:14.88M
2017-11-01T15:08:51.041Z|I-OCEAN7-304-0616641|  26.39  13.451  38.310  32.089 1498.6731 22:01:19.94M
2017-11-01T15:08:56.104Z|I-OCEAN7-304-0616641|  26.38  13.451  38.263  32.046 1498.6222 22:01:25.03M