2017-11-01T15:06:03.899Z|I-OCEAN7-304-0616641|  26.40  13.449  38.262  32.045 1498.6172 21:58:32.80M
2017-11-01T15:06:08.965Z|I-OCEAN7-304-0616641|  26.39  13.449  38.354  32.132 1498.7194 21:58:37.86M
2017-11-01T15:06:14.031Z|I-OCEAN7-304-0616641|  26.39  13.449  38.497  32.265 1498.8767 21:58:42.92M
2017-11-01T15:06:19.094Z|I-OCEAN7-304-0616641|  26.39  13.449  38.523  32.289 1498.9050 21:58:48.01M
2017-11-01T15:06:24.159Z|I-OCEAN7-304-0616641|  26.39  13.449  38.316  32.096 1498.6779 21:58:53.07M
2017-11-01T15:06:29.225Z|I-OCEAN7-304-0616641|  26.39  13.449  38.317  32.097 1498.6782 21:58:58.13M
2017-11-01T15:06:34.291Z|I-OCEAN7-304-0616641|  26.41  13.450  38.276  32.058 1498.6340 21:59:03.20M
2017-11-01T15:06:39.355Z|I-OCEAN7-304-0616641|  26.41  13.450  38.311  32.091 1498.6740 21:59:08.26M
2017-11-01T15:06:44.419Z|I-OCEAN7-304-0616641|  26.41  13.451  38.249  32.032 1498.6088 21:59:13.33M
2017-11-01T15:06:49.482Z|I-OCEAN7-304-0616641|  26.41  13.451  38.286  32.066 1498.6488 21:59:18.39M
2017-11-01T15:06:54.548Z|I-OCEAN7-304-0616641|  26.39  13.451  38.286  32.066 1498.6489 21:59:23.45M
2017-11-01T15:06:59.613Z|I-OCEAN7-304-0616641|  26.36  13.451  38.286  32.066 1498.6487 21:59:28.52M