2017-11-01T15:03:02.347Z|I-OCEAN7-304-0616641|  26.41  13.448  37.702  31.525 1498.0005 21:55:31.25M
2017-11-01T15:03:07.411Z|I-OCEAN7-304-0616641|  26.41  13.448  37.702  31.525 1498.0007 21:55:36.31M
2017-11-01T15:03:12.481Z|I-OCEAN7-304-0616641|  26.37  13.448  37.702  31.525 1497.9996 21:55:41.37M
2017-11-01T15:03:17.543Z|I-OCEAN7-304-0616641|  26.33  13.448  37.756  31.576 1498.0585 21:55:46.44M
2017-11-01T15:03:22.607Z|I-OCEAN7-304-0616641|  26.33  13.448  37.756  31.575 1498.0580 21:55:51.50M
2017-11-01T15:03:27.674Z|I-OCEAN7-304-0616641|  26.33  13.448  37.755  31.575 1498.0576 21:55:56.56M
2017-11-01T15:03:32.737Z|I-OCEAN7-304-0616641|  26.36  13.448  37.704  31.527 1498.0012 21:56:01.63M
2017-11-01T15:03:37.805Z|I-OCEAN7-304-0616641|  26.37  13.448  37.713  31.536 1498.0114 21:56:06.69M
2017-11-01T15:03:42.868Z|I-OCEAN7-304-0616641|  26.31  13.450  37.749  31.567 1498.0559 21:56:11.76M
2017-11-01T15:03:47.933Z|I-OCEAN7-304-0616641|  26.33  13.451  37.845  31.656 1498.1615 21:56:16.82M
2017-11-01T15:03:52.999Z|I-OCEAN7-304-0616641|  26.34  13.451  37.960  31.763 1498.2892 21:56:21.88M
2017-11-01T15:03:58.062Z|I-OCEAN7-304-0616641|  26.38  13.451  37.835  31.647 1498.1538 21:56:26.95M