2017-11-01T15:01:00.796Z|I-OCEAN7-304-0616641| 26.39 13.453 36.718 30.608 1496.9362 21:53:29.68M 2017-11-01T15:01:05.861Z|I-OCEAN7-304-0616641| 26.41 13.453 36.627 30.523 1496.8378 21:53:34.74M 2017-11-01T15:01:10.923Z|I-OCEAN7-304-0616641| 26.35 13.453 36.545 30.448 1496.7463 21:53:39.80M 2017-11-01T15:01:15.989Z|I-OCEAN7-304-0616641| 26.35 13.452 36.596 30.495 1496.8000 21:53:44.87M 2017-11-01T15:01:21.054Z|I-OCEAN7-304-0616641| 26.39 13.452 36.511 30.417 1496.7073 21:53:49.93M 2017-11-01T15:01:26.120Z|I-OCEAN7-304-0616641| 26.39 13.451 36.454 30.365 1496.6445 21:53:55.01M 2017-11-01T15:01:31.184Z|I-OCEAN7-304-0616641| 26.38 13.451 36.322 30.243 1496.5000 21:54:00.08M 2017-11-01T15:01:36.250Z|I-OCEAN7-304-0616641| 26.43 13.451 36.358 30.276 1496.5392 21:54:05.14M 2017-11-01T15:01:41.313Z|I-OCEAN7-304-0616641| 26.39 13.451 36.321 30.242 1496.4968 21:54:10.21M 2017-11-01T15:01:46.377Z|I-OCEAN7-304-0616641| 26.39 13.450 36.407 30.322 1496.5896 21:54:15.27M 2017-11-01T15:01:51.439Z|I-OCEAN7-304-0616641| 26.39 13.450 36.601 30.502 1496.8009 21:54:20.33M 2017-11-01T15:01:56.506Z|I-OCEAN7-304-0616641| 26.39 13.450 36.826 30.711 1497.0458 21:54:25.39M