2017-11-01T15:01:00.796Z|I-OCEAN7-304-0616641|  26.39  13.453  36.718  30.608 1496.9362 21:53:29.68M
2017-11-01T15:01:05.861Z|I-OCEAN7-304-0616641|  26.41  13.453  36.627  30.523 1496.8378 21:53:34.74M
2017-11-01T15:01:10.923Z|I-OCEAN7-304-0616641|  26.35  13.453  36.545  30.448 1496.7463 21:53:39.80M
2017-11-01T15:01:15.989Z|I-OCEAN7-304-0616641|  26.35  13.452  36.596  30.495 1496.8000 21:53:44.87M
2017-11-01T15:01:21.054Z|I-OCEAN7-304-0616641|  26.39  13.452  36.511  30.417 1496.7073 21:53:49.93M
2017-11-01T15:01:26.120Z|I-OCEAN7-304-0616641|  26.39  13.451  36.454  30.365 1496.6445 21:53:55.01M
2017-11-01T15:01:31.184Z|I-OCEAN7-304-0616641|  26.38  13.451  36.322  30.243 1496.5000 21:54:00.08M
2017-11-01T15:01:36.250Z|I-OCEAN7-304-0616641|  26.43  13.451  36.358  30.276 1496.5392 21:54:05.14M
2017-11-01T15:01:41.313Z|I-OCEAN7-304-0616641|  26.39  13.451  36.321  30.242 1496.4968 21:54:10.21M
2017-11-01T15:01:46.377Z|I-OCEAN7-304-0616641|  26.39  13.450  36.407  30.322 1496.5896 21:54:15.27M
2017-11-01T15:01:51.439Z|I-OCEAN7-304-0616641|  26.39  13.450  36.601  30.502 1496.8009 21:54:20.33M
2017-11-01T15:01:56.506Z|I-OCEAN7-304-0616641|  26.39  13.450  36.826  30.711 1497.0458 21:54:25.39M