2017-11-01T14:59:04.304Z|I-OCEAN7-304-0616641| 26.39 13.447 37.353 31.201 1497.6162 21:51:33.19M 2017-11-01T14:59:09.368Z|I-OCEAN7-304-0616641| 26.39 13.448 37.323 31.173 1497.5835 21:51:38.25M 2017-11-01T14:59:14.434Z|I-OCEAN7-304-0616641| 26.38 13.448 37.283 31.135 1497.5399 21:51:43.32M 2017-11-01T14:59:19.499Z|I-OCEAN7-304-0616641| 26.34 13.448 37.275 31.128 1497.5308 21:51:48.38M 2017-11-01T14:59:24.564Z|I-OCEAN7-304-0616641| 26.39 13.448 37.300 31.151 1497.5596 21:51:53.45M 2017-11-01T14:59:29.628Z|I-OCEAN7-304-0616641| 26.38 13.448 37.252 31.107 1497.5070 21:51:58.51M 2017-11-01T14:59:34.692Z|I-OCEAN7-304-0616641| 26.39 13.448 37.227 31.083 1497.4805 21:52:03.57M 2017-11-01T14:59:39.758Z|I-OCEAN7-304-0616641| 26.35 13.449 37.183 31.042 1497.4330 21:52:08.64M 2017-11-01T14:59:44.819Z|I-OCEAN7-304-0616641| 26.37 13.449 37.182 31.042 1497.4327 21:52:13.70M 2017-11-01T14:59:49.888Z|I-OCEAN7-304-0616641| 26.37 13.449 37.182 31.041 1497.4333 21:52:18.76M 2017-11-01T14:59:54.953Z|I-OCEAN7-304-0616641| 26.37 13.450 37.130 30.992 1497.3770 21:52:23.83M