2017-11-01T14:59:04.304Z|I-OCEAN7-304-0616641|  26.39  13.447  37.353  31.201 1497.6162 21:51:33.19M
2017-11-01T14:59:09.368Z|I-OCEAN7-304-0616641|  26.39  13.448  37.323  31.173 1497.5835 21:51:38.25M
2017-11-01T14:59:14.434Z|I-OCEAN7-304-0616641|  26.38  13.448  37.283  31.135 1497.5399 21:51:43.32M
2017-11-01T14:59:19.499Z|I-OCEAN7-304-0616641|  26.34  13.448  37.275  31.128 1497.5308 21:51:48.38M
2017-11-01T14:59:24.564Z|I-OCEAN7-304-0616641|  26.39  13.448  37.300  31.151 1497.5596 21:51:53.45M
2017-11-01T14:59:29.628Z|I-OCEAN7-304-0616641|  26.38  13.448  37.252  31.107 1497.5070 21:51:58.51M
2017-11-01T14:59:34.692Z|I-OCEAN7-304-0616641|  26.39  13.448  37.227  31.083 1497.4805 21:52:03.57M
2017-11-01T14:59:39.758Z|I-OCEAN7-304-0616641|  26.35  13.449  37.183  31.042 1497.4330 21:52:08.64M
2017-11-01T14:59:44.819Z|I-OCEAN7-304-0616641|  26.37  13.449  37.182  31.042 1497.4327 21:52:13.70M
2017-11-01T14:59:49.888Z|I-OCEAN7-304-0616641|  26.37  13.449  37.182  31.041 1497.4333 21:52:18.76M
2017-11-01T14:59:54.953Z|I-OCEAN7-304-0616641|  26.37  13.450  37.130  30.992 1497.3770 21:52:23.83M