2017-11-01T14:57:03.008Z|I-OCEAN7-304-0616641|  26.39  13.447  37.322  31.173 1497.5820 21:49:31.87M
2017-11-01T14:57:08.073Z|I-OCEAN7-304-0616641|  26.39  13.447  37.335  31.185 1497.5959 21:49:36.94M
2017-11-01T14:57:12.877Z|I-OCEAN7-304-0616641|  26.39  13.447  37.439  31.281 1497.7090 21:49:42.02M
2017-11-01T14:57:17.942Z|I-OCEAN7-304-0616641|  26.39  13.447  37.448  31.290 1497.7205 21:49:46.81M
2017-11-01T14:57:23.007Z|I-OCEAN7-304-0616641|  26.37  13.448  37.447  31.289 1497.7200 21:49:51.87M
2017-11-01T14:57:28.073Z|I-OCEAN7-304-0616641|  26.37  13.448  37.445  31.286 1497.7188 21:49:56.94M
2017-11-01T14:57:33.135Z|I-OCEAN7-304-0616641|  26.37  13.448  37.426  31.268 1497.6980 21:50:02.02M
2017-11-01T14:57:38.200Z|I-OCEAN7-304-0616641|  26.38  13.449  37.425  31.267 1497.6987 21:50:07.08M
2017-11-01T14:57:43.267Z|I-OCEAN7-304-0616641|  26.39  13.449  37.424  31.266 1497.6987 21:50:12.15M
2017-11-01T14:57:48.333Z|I-OCEAN7-304-0616641|  26.39  13.449  37.275  31.128 1497.5358 21:50:17.21M
2017-11-01T14:57:53.397Z|I-OCEAN7-304-0616641|  26.39  13.449  37.353  31.200 1497.6206 21:50:22.28M
2017-11-01T14:57:58.460Z|I-OCEAN7-304-0616641|  26.35  13.449  37.330  31.178 1497.5941 21:50:27.34M