2017-11-01T14:55:01.712Z|I-OCEAN7-304-0616641|  26.36  13.443  37.109  30.979 1497.3381 21:47:30.58M
2017-11-01T14:55:06.778Z|I-OCEAN7-304-0616641|  26.38  13.443  37.083  30.954 1497.3103 21:47:35.64M
2017-11-01T14:55:11.844Z|I-OCEAN7-304-0616641|  26.44  13.443  37.056  30.929 1497.2822 21:47:40.71M
2017-11-01T14:55:16.908Z|I-OCEAN7-304-0616641|  26.42  13.443  37.109  30.978 1497.3409 21:47:45.77M
2017-11-01T14:55:21.970Z|I-OCEAN7-304-0616641|  26.42  13.444  37.146  31.012 1497.3816 21:47:50.83M
2017-11-01T14:55:27.037Z|I-OCEAN7-304-0616641|  26.36  13.444  37.147  31.012 1497.3820 21:47:55.90M
2017-11-01T14:55:32.101Z|I-OCEAN7-304-0616641|  26.36  13.445  37.131  30.997 1497.3665 21:48:00.96M
2017-11-01T14:55:37.164Z|I-OCEAN7-304-0616641|  26.35  13.445  37.122  30.988 1497.3574 21:48:06.05M
2017-11-01T14:55:41.972Z|I-OCEAN7-304-0616641|  26.35  13.446  37.121  30.987 1497.3580 21:48:11.11M
2017-11-01T14:55:47.036Z|I-OCEAN7-304-0616641|  26.36  13.446  37.120  30.986 1497.3584 21:48:15.90M
2017-11-01T14:55:52.099Z|I-OCEAN7-304-0616641|  26.38  13.447  37.016  30.888 1497.2460 21:48:20.96M
2017-11-01T14:55:57.166Z|I-OCEAN7-304-0616641|  26.39  13.447  37.044  30.915 1497.2789 21:48:26.04M