2017-11-01T14:55:01.712Z|I-OCEAN7-304-0616641| 26.36 13.443 37.109 30.979 1497.3381 21:47:30.58M 2017-11-01T14:55:06.778Z|I-OCEAN7-304-0616641| 26.38 13.443 37.083 30.954 1497.3103 21:47:35.64M 2017-11-01T14:55:11.844Z|I-OCEAN7-304-0616641| 26.44 13.443 37.056 30.929 1497.2822 21:47:40.71M 2017-11-01T14:55:16.908Z|I-OCEAN7-304-0616641| 26.42 13.443 37.109 30.978 1497.3409 21:47:45.77M 2017-11-01T14:55:21.970Z|I-OCEAN7-304-0616641| 26.42 13.444 37.146 31.012 1497.3816 21:47:50.83M 2017-11-01T14:55:27.037Z|I-OCEAN7-304-0616641| 26.36 13.444 37.147 31.012 1497.3820 21:47:55.90M 2017-11-01T14:55:32.101Z|I-OCEAN7-304-0616641| 26.36 13.445 37.131 30.997 1497.3665 21:48:00.96M 2017-11-01T14:55:37.164Z|I-OCEAN7-304-0616641| 26.35 13.445 37.122 30.988 1497.3574 21:48:06.05M 2017-11-01T14:55:41.972Z|I-OCEAN7-304-0616641| 26.35 13.446 37.121 30.987 1497.3580 21:48:11.11M 2017-11-01T14:55:47.036Z|I-OCEAN7-304-0616641| 26.36 13.446 37.120 30.986 1497.3584 21:48:15.90M 2017-11-01T14:55:52.099Z|I-OCEAN7-304-0616641| 26.38 13.447 37.016 30.888 1497.2460 21:48:20.96M 2017-11-01T14:55:57.166Z|I-OCEAN7-304-0616641| 26.39 13.447 37.044 30.915 1497.2789 21:48:26.04M