2017-11-01T14:50:03.669Z|I-OCEAN7-304-0616641| 26.39 13.449 36.744 30.635 1496.9543 21:42:32.52M 2017-11-01T14:50:08.736Z|I-OCEAN7-304-0616641| 26.37 13.449 36.731 30.623 1496.9395 21:42:37.59M 2017-11-01T14:50:13.798Z|I-OCEAN7-304-0616641| 26.42 13.449 36.725 30.618 1496.9338 21:42:42.65M 2017-11-01T14:50:18.862Z|I-OCEAN7-304-0616641| 26.40 13.449 36.714 30.607 1496.9210 21:42:47.71M 2017-11-01T14:50:23.929Z|I-OCEAN7-304-0616641| 26.40 13.449 36.743 30.635 1496.9534 21:42:52.78M 2017-11-01T14:50:28.995Z|I-OCEAN7-304-0616641| 26.37 13.449 36.785 30.673 1496.9983 21:42:57.84M 2017-11-01T14:50:34.060Z|I-OCEAN7-304-0616641| 26.37 13.448 36.907 30.787 1497.1306 21:43:02.91M 2017-11-01T14:50:39.123Z|I-OCEAN7-304-0616641| 26.41 13.448 37.016 30.888 1497.2498 21:43:07.97M 2017-11-01T14:50:44.187Z|I-OCEAN7-304-0616641| 26.41 13.447 37.194 31.053 1497.4427 21:43:13.05M 2017-11-01T14:50:49.249Z|I-OCEAN7-304-0616641| 26.41 13.448 37.282 31.135 1497.5394 21:43:18.12M 2017-11-01T14:50:54.318Z|I-OCEAN7-304-0616641| 26.40 13.447 37.376 31.222 1497.6418 21:43:23.18M 2017-11-01T14:50:59.382Z|I-OCEAN7-304-0616641| 26.40 13.448 37.351 31.199 1497.6155 21:43:28.25M