2017-11-01T14:48:02.113Z|I-OCEAN7-304-0616641|  26.42  13.449  36.716  30.609 1496.9247 21:40:30.95M
2017-11-01T14:48:07.180Z|I-OCEAN7-304-0616641|  26.42  13.449  36.595  30.497 1496.7932 21:40:36.04M
2017-11-01T14:48:12.244Z|I-OCEAN7-304-0616641|  26.38  13.449  36.542  30.448 1496.7339 21:40:41.10M
2017-11-01T14:48:17.309Z|I-OCEAN7-304-0616641|  26.38  13.449  36.468  30.380 1496.6530 21:40:46.17M
2017-11-01T14:48:22.372Z|I-OCEAN7-304-0616641|  26.38  13.449  36.523  30.431 1496.7134 21:40:51.23M
2017-11-01T14:48:27.438Z|I-OCEAN7-304-0616641|  26.37  13.449  36.603  30.504 1496.7996 21:40:56.29M
2017-11-01T14:48:32.503Z|I-OCEAN7-304-0616641|  26.37  13.449  36.685  30.580 1496.8894 21:41:01.36M
2017-11-01T14:48:37.566Z|I-OCEAN7-304-0616641|  26.37  13.449  36.812  30.698 1497.0271 21:41:06.42M
2017-11-01T14:48:42.631Z|I-OCEAN7-304-0616641|  26.37  13.448  37.035  30.905 1497.2708 21:41:11.48M
2017-11-01T14:48:47.698Z|I-OCEAN7-304-0616641|  26.37  13.449  37.302  31.153 1497.5627 21:41:16.55M
2017-11-01T14:48:52.762Z|I-OCEAN7-304-0616641|  26.43  13.448  37.410  31.253 1497.6821 21:41:21.61M
2017-11-01T14:48:57.827Z|I-OCEAN7-304-0616641|  26.44  13.448  37.543  31.377 1497.8271 21:41:26.67M