2017-11-01T14:48:02.113Z|I-OCEAN7-304-0616641| 26.42 13.449 36.716 30.609 1496.9247 21:40:30.95M 2017-11-01T14:48:07.180Z|I-OCEAN7-304-0616641| 26.42 13.449 36.595 30.497 1496.7932 21:40:36.04M 2017-11-01T14:48:12.244Z|I-OCEAN7-304-0616641| 26.38 13.449 36.542 30.448 1496.7339 21:40:41.10M 2017-11-01T14:48:17.309Z|I-OCEAN7-304-0616641| 26.38 13.449 36.468 30.380 1496.6530 21:40:46.17M 2017-11-01T14:48:22.372Z|I-OCEAN7-304-0616641| 26.38 13.449 36.523 30.431 1496.7134 21:40:51.23M 2017-11-01T14:48:27.438Z|I-OCEAN7-304-0616641| 26.37 13.449 36.603 30.504 1496.7996 21:40:56.29M 2017-11-01T14:48:32.503Z|I-OCEAN7-304-0616641| 26.37 13.449 36.685 30.580 1496.8894 21:41:01.36M 2017-11-01T14:48:37.566Z|I-OCEAN7-304-0616641| 26.37 13.449 36.812 30.698 1497.0271 21:41:06.42M 2017-11-01T14:48:42.631Z|I-OCEAN7-304-0616641| 26.37 13.448 37.035 30.905 1497.2708 21:41:11.48M 2017-11-01T14:48:47.698Z|I-OCEAN7-304-0616641| 26.37 13.449 37.302 31.153 1497.5627 21:41:16.55M 2017-11-01T14:48:52.762Z|I-OCEAN7-304-0616641| 26.43 13.448 37.410 31.253 1497.6821 21:41:21.61M 2017-11-01T14:48:57.827Z|I-OCEAN7-304-0616641| 26.44 13.448 37.543 31.377 1497.8271 21:41:26.67M