2017-11-01T14:46:01.079Z|I-OCEAN7-304-0616641|  26.39  13.450  38.235  32.020 1498.5896 21:38:29.91M
2017-11-01T14:46:06.142Z|I-OCEAN7-304-0616641|  26.36  13.450  38.095  31.889 1498.4342 21:38:35.00M
2017-11-01T14:46:10.950Z|I-OCEAN7-304-0616641|  26.36  13.449  38.153  31.944 1498.4979 21:38:40.06M
2017-11-01T14:46:16.012Z|I-OCEAN7-304-0616641|  26.36  13.449  38.204  31.992 1498.5525 21:38:44.85M
2017-11-01T14:46:21.078Z|I-OCEAN7-304-0616641|  26.37  13.449  38.263  32.048 1498.6172 21:38:49.91M
2017-11-01T14:46:26.142Z|I-OCEAN7-304-0616641|  26.37  13.448  38.322  32.102 1498.6814 21:38:55.00M
2017-11-01T14:46:31.208Z|I-OCEAN7-304-0616641|  26.37  13.449  38.373  32.150 1498.7380 21:39:00.06M
2017-11-01T14:46:36.272Z|I-OCEAN7-304-0616641|  26.41  13.449  38.417  32.191 1498.7871 21:39:05.13M
2017-11-01T14:46:41.335Z|I-OCEAN7-304-0616641|  26.38  13.448  38.458  32.230 1498.8315 21:39:10.19M
2017-11-01T14:46:46.402Z|I-OCEAN7-304-0616641|  26.38  13.448  38.418  32.192 1498.7863 21:39:15.25M
2017-11-01T14:46:51.464Z|I-OCEAN7-304-0616641|  26.38  13.448  38.451  32.223 1498.8226 21:39:20.32M
2017-11-01T14:46:56.531Z|I-OCEAN7-304-0616641|  26.36  13.448  38.300  32.082 1498.6570 21:39:25.38M