2017-11-01T14:46:01.079Z|I-OCEAN7-304-0616641| 26.39 13.450 38.235 32.020 1498.5896 21:38:29.91M 2017-11-01T14:46:06.142Z|I-OCEAN7-304-0616641| 26.36 13.450 38.095 31.889 1498.4342 21:38:35.00M 2017-11-01T14:46:10.950Z|I-OCEAN7-304-0616641| 26.36 13.449 38.153 31.944 1498.4979 21:38:40.06M 2017-11-01T14:46:16.012Z|I-OCEAN7-304-0616641| 26.36 13.449 38.204 31.992 1498.5525 21:38:44.85M 2017-11-01T14:46:21.078Z|I-OCEAN7-304-0616641| 26.37 13.449 38.263 32.048 1498.6172 21:38:49.91M 2017-11-01T14:46:26.142Z|I-OCEAN7-304-0616641| 26.37 13.448 38.322 32.102 1498.6814 21:38:55.00M 2017-11-01T14:46:31.208Z|I-OCEAN7-304-0616641| 26.37 13.449 38.373 32.150 1498.7380 21:39:00.06M 2017-11-01T14:46:36.272Z|I-OCEAN7-304-0616641| 26.41 13.449 38.417 32.191 1498.7871 21:39:05.13M 2017-11-01T14:46:41.335Z|I-OCEAN7-304-0616641| 26.38 13.448 38.458 32.230 1498.8315 21:39:10.19M 2017-11-01T14:46:46.402Z|I-OCEAN7-304-0616641| 26.38 13.448 38.418 32.192 1498.7863 21:39:15.25M 2017-11-01T14:46:51.464Z|I-OCEAN7-304-0616641| 26.38 13.448 38.451 32.223 1498.8226 21:39:20.32M 2017-11-01T14:46:56.531Z|I-OCEAN7-304-0616641| 26.36 13.448 38.300 32.082 1498.6570 21:39:25.38M