2017-11-01T14:42:03.553Z|I-OCEAN7-304-0616641|  26.34  13.444  36.606  30.511 1496.7913 21:34:32.39M
2017-11-01T14:42:08.617Z|I-OCEAN7-304-0616641|  26.35  13.444  36.597  30.502 1496.7821 21:34:37.45M
2017-11-01T14:42:13.682Z|I-OCEAN7-304-0616641|  26.35  13.441  36.526  30.439 1496.6975 21:34:42.51M
2017-11-01T14:42:18.745Z|I-OCEAN7-304-0616641|  26.35  13.441  36.560  30.470 1496.7340 21:34:47.58M
2017-11-01T14:42:23.812Z|I-OCEAN7-304-0616641|  26.35  13.441  36.610  30.517 1496.7889 21:34:52.64M
2017-11-01T14:42:28.873Z|I-OCEAN7-304-0616641|  26.35  13.441  36.546  30.457 1496.7188 21:34:57.71M
2017-11-01T14:42:33.939Z|I-OCEAN7-304-0616641|  26.35  13.441  36.545  30.457 1496.7189 21:35:02.77M
2017-11-01T14:42:39.007Z|I-OCEAN7-304-0616641|  26.35  13.441  36.484  30.400 1496.6522 21:35:07.83M
2017-11-01T14:42:44.068Z|I-OCEAN7-304-0616641|  26.33  13.441  36.624  30.530 1496.8043 21:35:12.90M
2017-11-01T14:42:49.136Z|I-OCEAN7-304-0616641|  26.33  13.441  36.666  30.569 1496.8503 21:35:17.96M
2017-11-01T14:42:54.200Z|I-OCEAN7-304-0616641|  26.35  13.442  36.748  30.644 1496.9412 21:35:23.05M
2017-11-01T14:42:59.265Z|I-OCEAN7-304-0616641|  26.35  13.442  36.748  30.644 1496.9434 21:35:28.11M