2017-11-01T14:37:00.702Z|I-OCEAN7-304-0616641|  26.34  13.444  35.398  29.395 1495.4786 21:29:29.52M
2017-11-01T14:37:05.769Z|I-OCEAN7-304-0616641|  26.35  13.445  35.378  29.376 1495.4573 21:29:34.59M
2017-11-01T14:37:10.833Z|I-OCEAN7-304-0616641|  26.36  13.445  35.428  29.422 1495.5125 21:29:39.65M
2017-11-01T14:37:15.898Z|I-OCEAN7-304-0616641|  26.36  13.445  35.453  29.445 1495.5398 21:29:44.71M
2017-11-01T14:37:20.961Z|I-OCEAN7-304-0616641|  26.38  13.445  35.431  29.424 1495.5167 21:29:49.78M
2017-11-01T14:37:26.027Z|I-OCEAN7-304-0616641|  26.38  13.446  35.366  29.364 1495.4476 21:29:54.84M
2017-11-01T14:37:31.093Z|I-OCEAN7-304-0616641|  26.38  13.446  35.263  29.270 1495.3363 21:29:59.90M
2017-11-01T14:37:36.158Z|I-OCEAN7-304-0616641|  26.38  13.446  35.195  29.207 1495.2638 21:30:04.97M
2017-11-01T14:37:40.962Z|I-OCEAN7-304-0616641|  26.37  13.447  35.228  29.237 1495.3010 21:30:10.05M
2017-11-01T14:37:46.027Z|I-OCEAN7-304-0616641|  26.37  13.446  35.239  29.247 1495.3105 21:30:14.84M
2017-11-01T14:37:51.089Z|I-OCEAN7-304-0616641|  26.37  13.446  35.240  29.248 1495.3116 21:30:19.91M
2017-11-01T14:37:56.157Z|I-OCEAN7-304-0616641|  26.37  13.446  35.241  29.248 1495.3129 21:30:24.97M