2017-11-01T14:35:04.210Z|I-OCEAN7-304-0616641|  26.35  13.445  35.572  29.555 1495.6687 21:27:33.04M
2017-11-01T14:35:09.277Z|I-OCEAN7-304-0616641|  26.35  13.444  35.566  29.549 1495.6610 21:27:38.10M
2017-11-01T14:35:14.343Z|I-OCEAN7-304-0616641|  26.35  13.444  35.633  29.612 1495.7325 21:27:43.16M
2017-11-01T14:35:19.406Z|I-OCEAN7-304-0616641|  26.36  13.444  35.551  29.537 1495.6437 21:27:48.23M
2017-11-01T14:35:24.468Z|I-OCEAN7-304-0616641|  26.33  13.443  35.551  29.537 1495.6422 21:27:53.29M
2017-11-01T14:35:29.536Z|I-OCEAN7-304-0616641|  26.33  13.443  35.551  29.537 1495.6420 21:27:58.35M
2017-11-01T14:35:34.600Z|I-OCEAN7-304-0616641|  26.33  13.443  35.527  29.515 1495.6147 21:28:03.42M
2017-11-01T14:35:39.667Z|I-OCEAN7-304-0616641|  26.33  13.443  35.504  29.494 1495.5897 21:28:08.48M
2017-11-01T14:35:44.733Z|I-OCEAN7-304-0616641|  26.34  13.443  35.504  29.494 1495.5901 21:28:13.55M
2017-11-01T14:35:49.794Z|I-OCEAN7-304-0616641|  26.34  13.443  35.484  29.475 1495.5675 21:28:18.61M
2017-11-01T14:35:54.862Z|I-OCEAN7-304-0616641|  26.37  13.442  35.403  29.401 1495.4801 21:28:23.67M
2017-11-01T14:35:59.925Z|I-OCEAN7-304-0616641|  26.33  13.442  35.469  29.462 1495.5505 21:28:28.74M