2017-11-01T14:33:02.655Z|I-OCEAN7-304-0616641|  26.35  13.442  35.689  29.665 1495.7894 21:25:31.47M
2017-11-01T14:33:07.722Z|I-OCEAN7-304-0616641|  26.35  13.442  35.696  29.671 1495.7969 21:25:36.53M
2017-11-01T14:33:12.786Z|I-OCEAN7-304-0616641|  26.35  13.443  35.679  29.655 1495.7794 21:25:41.59M
2017-11-01T14:33:17.851Z|I-OCEAN7-304-0616641|  26.33  13.443  35.707  29.680 1495.8102 21:25:46.66M
2017-11-01T14:33:22.917Z|I-OCEAN7-304-0616641|  26.33  13.443  35.764  29.734 1495.8726 21:25:51.72M
2017-11-01T14:33:27.981Z|I-OCEAN7-304-0616641|  26.31  13.443  35.718  29.691 1495.8228 21:25:56.79M
2017-11-01T14:33:33.044Z|I-OCEAN7-304-0616641|  26.31  13.443  35.610  29.591 1495.7057 21:26:01.85M
2017-11-01T14:33:38.110Z|I-OCEAN7-304-0616641|  26.33  13.443  35.611  29.592 1495.7059 21:26:06.91M
2017-11-01T14:33:43.175Z|I-OCEAN7-304-0616641|  26.33  13.443  35.678  29.654 1495.7798 21:26:12.00M
2017-11-01T14:33:48.240Z|I-OCEAN7-304-0616641|  26.31  13.443  35.775  29.743 1495.8853 21:26:17.06M
2017-11-01T14:33:53.305Z|I-OCEAN7-304-0616641|  26.33  13.444  35.660  29.636 1495.7609 21:26:22.12M
2017-11-01T14:33:58.368Z|I-OCEAN7-304-0616641|  26.33  13.444  35.650  29.627 1495.7507 21:26:27.19M