2017-11-01T14:31:01.619Z|I-OCEAN7-304-0616641|  26.33  13.442  35.545  29.532 1495.6323 21:23:30.43M
2017-11-01T14:31:06.686Z|I-OCEAN7-304-0616641|  26.34  13.442  35.552  29.538 1495.6411 21:23:35.49M
2017-11-01T14:31:11.753Z|I-OCEAN7-304-0616641|  26.41  13.443  35.610  29.591 1495.7052 21:23:40.55M
2017-11-01T14:31:16.817Z|I-OCEAN7-304-0616641|  26.35  13.443  35.582  29.565 1495.6740 21:23:45.62M
2017-11-01T14:31:21.879Z|I-OCEAN7-304-0616641|  26.31  13.443  35.681  29.657 1495.7815 21:23:50.68M
2017-11-01T14:31:26.945Z|I-OCEAN7-304-0616641|  26.26  13.442  35.681  29.657 1495.7800 21:23:55.74M
2017-11-01T14:31:32.008Z|I-OCEAN7-304-0616641|  26.28  13.442  35.681  29.657 1495.7799 21:24:00.81M
2017-11-01T14:31:37.073Z|I-OCEAN7-304-0616641|  26.29  13.443  35.680  29.656 1495.7802 21:24:05.87M
2017-11-01T14:31:42.141Z|I-OCEAN7-304-0616641|  26.29  13.443  35.679  29.655 1495.7803 21:24:10.93M
2017-11-01T14:31:47.206Z|I-OCEAN7-304-0616641|  26.31  13.444  35.690  29.664 1495.7928 21:24:16.02M
2017-11-01T14:31:52.008Z|I-OCEAN7-304-0616641|  26.28  13.444  35.769  29.737 1495.8790 21:24:21.09M
2017-11-01T14:31:57.077Z|I-OCEAN7-304-0616641|  26.30  13.444  35.768  29.737 1495.8795 21:24:25.87M