2017-11-01T14:29:00.587Z|I-OCEAN7-304-0616641|  26.31  13.439  34.909  28.948 1494.9360 21:21:29.39M
2017-11-01T14:29:05.649Z|I-OCEAN7-304-0616641|  26.33  13.440  34.862  28.905 1494.8865 21:21:34.45M
2017-11-01T14:29:10.715Z|I-OCEAN7-304-0616641|  26.34  13.440  34.862  28.905 1494.8881 21:21:39.51M
2017-11-01T14:29:15.783Z|I-OCEAN7-304-0616641|  26.34  13.440  34.863  28.905 1494.8885 21:21:44.58M
2017-11-01T14:29:20.845Z|I-OCEAN7-304-0616641|  26.31  13.440  34.837  28.882 1494.8606 21:21:49.65M
2017-11-01T14:29:25.909Z|I-OCEAN7-304-0616641|  26.37  13.440  34.827  28.873 1494.8511 21:21:54.71M
2017-11-01T14:29:30.975Z|I-OCEAN7-304-0616641|  26.30  13.440  34.895  28.934 1494.9231 21:21:59.77M
2017-11-01T14:29:36.038Z|I-OCEAN7-304-0616641|  26.36  13.441  34.837  28.882 1494.8630 21:22:04.83M
2017-11-01T14:29:41.104Z|I-OCEAN7-304-0616641|  26.36  13.441  34.848  28.891 1494.8749 21:22:09.90M
2017-11-01T14:29:46.169Z|I-OCEAN7-304-0616641|  26.34  13.441  34.809  28.856 1494.8333 21:22:14.96M
2017-11-01T14:29:51.232Z|I-OCEAN7-304-0616641|  26.31  13.441  34.773  28.822 1494.7935 21:22:20.05M
2017-11-01T14:29:56.296Z|I-OCEAN7-304-0616641|  26.31  13.441  34.773  28.822 1494.7935 21:22:25.11M