2017-11-01T14:22:01.508Z|I-OCEAN7-304-0616641|  26.25  13.433  35.747  29.725 1495.8290 21:14:30.29M
2017-11-01T14:22:06.571Z|I-OCEAN7-304-0616641|  26.25  13.433  35.809  29.783 1495.8962 21:14:35.36M
2017-11-01T14:22:11.634Z|I-OCEAN7-304-0616641|  26.25  13.433  35.798  29.773 1495.8849 21:14:40.42M
2017-11-01T14:22:16.703Z|I-OCEAN7-304-0616641|  26.25  13.433  35.682  29.666 1495.7594 21:14:45.48M
2017-11-01T14:22:21.767Z|I-OCEAN7-304-0616641|  26.25  13.433  35.577  29.569 1495.6437 21:14:50.55M
2017-11-01T14:22:26.831Z|I-OCEAN7-304-0616641|  26.25  13.433  35.515  29.511 1495.5756 21:14:55.61M
2017-11-01T14:22:31.897Z|I-OCEAN7-304-0616641|  26.26  13.432  35.514  29.511 1495.5743 21:15:00.67M
2017-11-01T14:22:36.962Z|I-OCEAN7-304-0616641|  26.29  13.433  35.467  29.468 1495.5247 21:15:05.74M
2017-11-01T14:22:42.027Z|I-OCEAN7-304-0616641|  26.29  13.433  35.496  29.494 1495.5573 21:15:10.80M
2017-11-01T14:22:47.091Z|I-OCEAN7-304-0616641|  26.30  13.434  35.504  29.501 1495.5673 21:15:15.87M
2017-11-01T14:22:52.155Z|I-OCEAN7-304-0616641|  26.30  13.434  35.482  29.480 1495.5449 21:15:20.93M
2017-11-01T14:22:57.220Z|I-OCEAN7-304-0616641|  26.30  13.435  35.473  29.471 1495.5360 21:15:26.01M