2017-11-01T14:20:00.471Z|I-OCEAN7-304-0616641|  26.29  13.428  33.324  27.504 1493.1995 21:12:29.25M
2017-11-01T14:20:05.537Z|I-OCEAN7-304-0616641|  26.29  13.428  33.297  27.479 1493.1705 21:12:34.32M
2017-11-01T14:20:10.602Z|I-OCEAN7-304-0616641|  26.29  13.429  33.263  27.448 1493.1349 21:12:39.38M
2017-11-01T14:20:15.667Z|I-OCEAN7-304-0616641|  26.30  13.429  33.242  27.428 1493.1127 21:12:44.44M
2017-11-01T14:20:20.734Z|I-OCEAN7-304-0616641|  26.30  13.429  33.461  27.629 1493.3488 21:12:49.51M
2017-11-01T14:20:25.797Z|I-OCEAN7-304-0616641|  26.23  13.429  33.560  27.719 1493.4556 21:12:54.57M
2017-11-01T14:20:30.862Z|I-OCEAN7-304-0616641|  26.23  13.430  33.663  27.812 1493.5668 21:12:59.64M
2017-11-01T14:20:35.667Z|I-OCEAN7-304-0616641|  26.24  13.430  33.749  27.891 1493.6603 21:13:04.70M
2017-11-01T14:20:40.731Z|I-OCEAN7-304-0616641|  26.24  13.431  33.865  27.997 1493.7874 21:13:09.51M
2017-11-01T14:20:45.795Z|I-OCEAN7-304-0616641|  26.32  13.431  33.958  28.081 1493.8893 21:13:14.57M
2017-11-01T14:20:50.600Z|I-OCEAN7-304-0616641|  26.33  13.432  34.112  28.222 1494.0570 21:13:19.63M
2017-11-01T14:20:55.666Z|I-OCEAN7-304-0616641|  26.30  13.432  34.111  28.221 1494.0565 21:13:24.44M