2017-11-01T14:18:04.242Z|I-OCEAN7-304-0616641|  26.26  13.426  33.787  27.929 1493.6913 21:10:33.27M
2017-11-01T14:18:09.307Z|I-OCEAN7-304-0616641|  26.26  13.426  33.828  27.966 1493.7361 21:10:38.08M
2017-11-01T14:18:14.372Z|I-OCEAN7-304-0616641|  26.26  13.426  33.865  28.000 1493.7758 21:10:43.15M
2017-11-01T14:18:19.437Z|I-OCEAN7-304-0616641|  26.26  13.426  33.835  27.973 1493.7439 21:10:48.21M
2017-11-01T14:18:24.500Z|I-OCEAN7-304-0616641|  26.26  13.426  33.872  28.006 1493.7841 21:10:53.28M
2017-11-01T14:18:29.564Z|I-OCEAN7-304-0616641|  26.27  13.427  33.871  28.006 1493.7841 21:10:58.34M
2017-11-01T14:18:34.631Z|I-OCEAN7-304-0616641|  26.27  13.427  33.888  28.021 1493.8018 21:11:03.40M
2017-11-01T14:18:39.694Z|I-OCEAN7-304-0616641|  26.27  13.427  33.722  27.869 1493.6240 21:11:08.47M
2017-11-01T14:18:44.761Z|I-OCEAN7-304-0616641|  26.27  13.427  33.647  27.800 1493.5438 21:11:13.53M
2017-11-01T14:18:49.827Z|I-OCEAN7-304-0616641|  26.27  13.427  33.544  27.705 1493.4337 21:11:18.60M
2017-11-01T14:18:54.892Z|I-OCEAN7-304-0616641|  26.31  13.428  33.470  27.638 1493.3553 21:11:23.66M
2017-11-01T14:18:59.696Z|I-OCEAN7-304-0616641|  26.32  13.428  33.408  27.581 1493.2897 21:11:28.72M