2017-11-01T14:18:04.242Z|I-OCEAN7-304-0616641| 26.26 13.426 33.787 27.929 1493.6913 21:10:33.27M 2017-11-01T14:18:09.307Z|I-OCEAN7-304-0616641| 26.26 13.426 33.828 27.966 1493.7361 21:10:38.08M 2017-11-01T14:18:14.372Z|I-OCEAN7-304-0616641| 26.26 13.426 33.865 28.000 1493.7758 21:10:43.15M 2017-11-01T14:18:19.437Z|I-OCEAN7-304-0616641| 26.26 13.426 33.835 27.973 1493.7439 21:10:48.21M 2017-11-01T14:18:24.500Z|I-OCEAN7-304-0616641| 26.26 13.426 33.872 28.006 1493.7841 21:10:53.28M 2017-11-01T14:18:29.564Z|I-OCEAN7-304-0616641| 26.27 13.427 33.871 28.006 1493.7841 21:10:58.34M 2017-11-01T14:18:34.631Z|I-OCEAN7-304-0616641| 26.27 13.427 33.888 28.021 1493.8018 21:11:03.40M 2017-11-01T14:18:39.694Z|I-OCEAN7-304-0616641| 26.27 13.427 33.722 27.869 1493.6240 21:11:08.47M 2017-11-01T14:18:44.761Z|I-OCEAN7-304-0616641| 26.27 13.427 33.647 27.800 1493.5438 21:11:13.53M 2017-11-01T14:18:49.827Z|I-OCEAN7-304-0616641| 26.27 13.427 33.544 27.705 1493.4337 21:11:18.60M 2017-11-01T14:18:54.892Z|I-OCEAN7-304-0616641| 26.31 13.428 33.470 27.638 1493.3553 21:11:23.66M 2017-11-01T14:18:59.696Z|I-OCEAN7-304-0616641| 26.32 13.428 33.408 27.581 1493.2897 21:11:28.72M