2017-11-01T14:16:02.947Z|I-OCEAN7-304-0616641| 26.27 13.418 33.738 27.890 1493.6201 21:08:31.96M 2017-11-01T14:16:08.012Z|I-OCEAN7-304-0616641| 26.26 13.419 33.714 27.868 1493.5956 21:08:36.77M 2017-11-01T14:16:13.075Z|I-OCEAN7-304-0616641| 26.26 13.419 33.658 27.816 1493.5350 21:08:41.83M 2017-11-01T14:16:18.139Z|I-OCEAN7-304-0616641| 26.23 13.419 33.658 27.816 1493.5350 21:08:46.90M 2017-11-01T14:16:23.206Z|I-OCEAN7-304-0616641| 26.20 13.420 33.657 27.814 1493.5349 21:08:51.96M 2017-11-01T14:16:28.272Z|I-OCEAN7-304-0616641| 26.20 13.420 33.642 27.800 1493.5198 21:08:57.05M 2017-11-01T14:16:33.333Z|I-OCEAN7-304-0616641| 26.20 13.420 33.599 27.762 1493.4739 21:09:02.11M 2017-11-01T14:16:38.400Z|I-OCEAN7-304-0616641| 26.23 13.420 33.600 27.762 1493.4745 21:09:07.17M 2017-11-01T14:16:43.463Z|I-OCEAN7-304-0616641| 26.30 13.420 33.648 27.806 1493.5283 21:09:12.24M 2017-11-01T14:16:48.531Z|I-OCEAN7-304-0616641| 26.30 13.420 33.648 27.806 1493.5281 21:09:17.30M 2017-11-01T14:16:53.594Z|I-OCEAN7-304-0616641| 26.25 13.420 33.636 27.794 1493.5144 21:09:22.36M 2017-11-01T14:16:58.659Z|I-OCEAN7-304-0616641| 26.27 13.421 33.550 27.716 1493.4235 21:09:27.43M