2017-11-01T14:16:02.947Z|I-OCEAN7-304-0616641|  26.27  13.418  33.738  27.890 1493.6201 21:08:31.96M
2017-11-01T14:16:08.012Z|I-OCEAN7-304-0616641|  26.26  13.419  33.714  27.868 1493.5956 21:08:36.77M
2017-11-01T14:16:13.075Z|I-OCEAN7-304-0616641|  26.26  13.419  33.658  27.816 1493.5350 21:08:41.83M
2017-11-01T14:16:18.139Z|I-OCEAN7-304-0616641|  26.23  13.419  33.658  27.816 1493.5350 21:08:46.90M
2017-11-01T14:16:23.206Z|I-OCEAN7-304-0616641|  26.20  13.420  33.657  27.814 1493.5349 21:08:51.96M
2017-11-01T14:16:28.272Z|I-OCEAN7-304-0616641|  26.20  13.420  33.642  27.800 1493.5198 21:08:57.05M
2017-11-01T14:16:33.333Z|I-OCEAN7-304-0616641|  26.20  13.420  33.599  27.762 1493.4739 21:09:02.11M
2017-11-01T14:16:38.400Z|I-OCEAN7-304-0616641|  26.23  13.420  33.600  27.762 1493.4745 21:09:07.17M
2017-11-01T14:16:43.463Z|I-OCEAN7-304-0616641|  26.30  13.420  33.648  27.806 1493.5283 21:09:12.24M
2017-11-01T14:16:48.531Z|I-OCEAN7-304-0616641|  26.30  13.420  33.648  27.806 1493.5281 21:09:17.30M
2017-11-01T14:16:53.594Z|I-OCEAN7-304-0616641|  26.25  13.420  33.636  27.794 1493.5144 21:09:22.36M
2017-11-01T14:16:58.659Z|I-OCEAN7-304-0616641|  26.27  13.421  33.550  27.716 1493.4235 21:09:27.43M