2017-11-01T14:13:01.135Z|I-OCEAN7-304-0616641| 26.23 13.408 33.594 27.766 1493.4370 21:05:29.88M 2017-11-01T14:13:06.199Z|I-OCEAN7-304-0616641| 26.23 13.408 33.530 27.707 1493.3688 21:05:34.95M 2017-11-01T14:13:11.262Z|I-OCEAN7-304-0616641| 26.22 13.408 33.575 27.748 1493.4170 21:05:40.03M 2017-11-01T14:13:16.329Z|I-OCEAN7-304-0616641| 26.22 13.408 33.636 27.804 1493.4828 21:05:45.09M 2017-11-01T14:13:21.392Z|I-OCEAN7-304-0616641| 26.22 13.408 33.684 27.848 1493.5349 21:05:50.16M 2017-11-01T14:13:26.457Z|I-OCEAN7-304-0616641| 26.22 13.408 33.565 27.738 1493.4073 21:05:55.22M 2017-11-01T14:13:31.523Z|I-OCEAN7-304-0616641| 26.22 13.408 33.533 27.709 1493.3732 21:06:00.28M 2017-11-01T14:13:36.588Z|I-OCEAN7-304-0616641| 26.24 13.408 33.495 27.675 1493.3329 21:06:05.35M 2017-11-01T14:13:41.653Z|I-OCEAN7-304-0616641| 26.24 13.408 33.538 27.714 1493.3792 21:06:10.41M 2017-11-01T14:13:46.717Z|I-OCEAN7-304-0616641| 26.24 13.408 33.538 27.714 1493.3793 21:06:15.47M 2017-11-01T14:13:51.781Z|I-OCEAN7-304-0616641| 26.24 13.409 33.544 27.719 1493.3867 21:06:20.54M 2017-11-01T14:13:56.845Z|I-OCEAN7-304-0616641| 26.24 13.409 33.523 27.700 1493.3644 21:06:25.60M