2017-11-01T14:13:01.135Z|I-OCEAN7-304-0616641|  26.23  13.408  33.594  27.766 1493.4370 21:05:29.88M
2017-11-01T14:13:06.199Z|I-OCEAN7-304-0616641|  26.23  13.408  33.530  27.707 1493.3688 21:05:34.95M
2017-11-01T14:13:11.262Z|I-OCEAN7-304-0616641|  26.22  13.408  33.575  27.748 1493.4170 21:05:40.03M
2017-11-01T14:13:16.329Z|I-OCEAN7-304-0616641|  26.22  13.408  33.636  27.804 1493.4828 21:05:45.09M
2017-11-01T14:13:21.392Z|I-OCEAN7-304-0616641|  26.22  13.408  33.684  27.848 1493.5349 21:05:50.16M
2017-11-01T14:13:26.457Z|I-OCEAN7-304-0616641|  26.22  13.408  33.565  27.738 1493.4073 21:05:55.22M
2017-11-01T14:13:31.523Z|I-OCEAN7-304-0616641|  26.22  13.408  33.533  27.709 1493.3732 21:06:00.28M
2017-11-01T14:13:36.588Z|I-OCEAN7-304-0616641|  26.24  13.408  33.495  27.675 1493.3329 21:06:05.35M
2017-11-01T14:13:41.653Z|I-OCEAN7-304-0616641|  26.24  13.408  33.538  27.714 1493.3792 21:06:10.41M
2017-11-01T14:13:46.717Z|I-OCEAN7-304-0616641|  26.24  13.408  33.538  27.714 1493.3793 21:06:15.47M
2017-11-01T14:13:51.781Z|I-OCEAN7-304-0616641|  26.24  13.409  33.544  27.719 1493.3867 21:06:20.54M
2017-11-01T14:13:56.845Z|I-OCEAN7-304-0616641|  26.24  13.409  33.523  27.700 1493.3644 21:06:25.60M